S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Sep-1981
Day Change Summary
Previous Current
09-Sep-1981 10-Sep-1981 Change Change % Previous Week
Open 118.25 120.21 1.96 1.7% 123.55
High 119.49 122.18 2.69 2.3% 125.58
Low 116.87 118.33 1.46 1.2% 119.24
Close 118.40 120.14 1.74 1.5% 120.07
Range 2.62 3.85 1.23 46.9% 6.34
ATR 2.64 2.73 0.09 3.3% 0.00
Volume
Daily Pivots for day following 10-Sep-1981
Classic Woodie Camarilla DeMark
R4 131.77 129.80 122.26
R3 127.92 125.95 121.20
R2 124.07 124.07 120.85
R1 122.10 122.10 120.49 121.16
PP 120.22 120.22 120.22 119.75
S1 118.25 118.25 119.79 117.31
S2 116.37 116.37 119.43
S3 112.52 114.40 119.08
S4 108.67 110.55 118.02
Weekly Pivots for week ending 04-Sep-1981
Classic Woodie Camarilla DeMark
R4 140.65 136.70 123.56
R3 134.31 130.36 121.81
R2 127.97 127.97 121.23
R1 124.02 124.02 120.65 122.83
PP 121.63 121.63 121.63 121.03
S1 117.68 117.68 119.49 116.49
S2 115.29 115.29 118.91
S3 108.95 111.34 118.33
S4 102.61 105.00 116.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.16 116.85 7.31 6.1% 3.08 2.6% 45% False False
10 125.58 116.85 8.73 7.3% 2.77 2.3% 38% False False
20 135.49 116.85 18.64 15.5% 2.66 2.2% 18% False False
40 135.49 116.85 18.64 15.5% 2.49 2.1% 18% False False
60 135.49 116.85 18.64 15.5% 2.51 2.1% 18% False False
80 135.67 116.85 18.82 15.7% 2.55 2.1% 17% False False
100 136.56 116.85 19.71 16.4% 2.55 2.1% 17% False False
120 138.38 116.85 21.53 17.9% 2.58 2.1% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Widest range in 162 trading days
Fibonacci Retracements and Extensions
4.250 138.54
2.618 132.26
1.618 128.41
1.000 126.03
0.618 124.56
HIGH 122.18
0.618 120.71
0.500 120.26
0.382 119.80
LOW 118.33
0.618 115.95
1.000 114.48
1.618 112.10
2.618 108.25
4.250 101.97
Fisher Pivots for day following 10-Sep-1981
Pivot 1 day 3 day
R1 120.26 119.93
PP 120.22 119.72
S1 120.18 119.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.