S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-Sep-1981
Day Change Summary
Previous Current
16-Sep-1981 17-Sep-1981 Change Change % Previous Week
Open 118.92 117.88 -1.04 -0.9% 118.31
High 120.00 119.87 -0.13 -0.1% 122.18
Low 117.89 116.63 -1.26 -1.1% 116.85
Close 118.87 117.15 -1.72 -1.4% 121.61
Range 2.11 3.24 1.13 53.6% 5.33
ATR 2.65 2.69 0.04 1.6% 0.00
Volume
Daily Pivots for day following 17-Sep-1981
Classic Woodie Camarilla DeMark
R4 127.60 125.62 118.93
R3 124.36 122.38 118.04
R2 121.12 121.12 117.74
R1 119.14 119.14 117.45 118.51
PP 117.88 117.88 117.88 117.57
S1 115.90 115.90 116.85 115.27
S2 114.64 114.64 116.56
S3 111.40 112.66 116.26
S4 108.16 109.42 115.37
Weekly Pivots for week ending 11-Sep-1981
Classic Woodie Camarilla DeMark
R4 136.20 134.24 124.54
R3 130.87 128.91 123.08
R2 125.54 125.54 122.59
R1 123.58 123.58 122.10 124.56
PP 120.21 120.21 120.21 120.71
S1 118.25 118.25 121.12 119.23
S2 114.88 114.88 120.63
S3 109.55 112.92 120.14
S4 104.22 107.59 118.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.13 116.63 5.50 4.7% 2.60 2.2% 9% False True
10 124.16 116.63 7.53 6.4% 2.84 2.4% 7% False True
20 131.74 116.63 15.11 12.9% 2.67 2.3% 3% False True
40 135.49 116.63 18.86 16.1% 2.50 2.1% 3% False True
60 135.49 116.63 18.86 16.1% 2.49 2.1% 3% False True
80 135.67 116.63 19.04 16.3% 2.56 2.2% 3% False True
100 136.09 116.63 19.46 16.6% 2.54 2.2% 3% False True
120 137.72 116.63 21.09 18.0% 2.56 2.2% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 133.64
2.618 128.35
1.618 125.11
1.000 123.11
0.618 121.87
HIGH 119.87
0.618 118.63
0.500 118.25
0.382 117.87
LOW 116.63
0.618 114.63
1.000 113.39
1.618 111.39
2.618 108.15
4.250 102.86
Fisher Pivots for day following 17-Sep-1981
Pivot 1 day 3 day
R1 118.25 119.20
PP 117.88 118.52
S1 117.52 117.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.