S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Sep-1981
Day Change Summary
Previous Current
17-Sep-1981 18-Sep-1981 Change Change % Previous Week
Open 117.88 116.37 -1.51 -1.3% 120.77
High 119.87 117.69 -2.18 -1.8% 122.00
Low 116.63 115.18 -1.45 -1.2% 115.18
Close 117.15 116.26 -0.89 -0.8% 116.26
Range 3.24 2.51 -0.73 -22.5% 6.82
ATR 2.69 2.68 -0.01 -0.5% 0.00
Volume
Daily Pivots for day following 18-Sep-1981
Classic Woodie Camarilla DeMark
R4 123.91 122.59 117.64
R3 121.40 120.08 116.95
R2 118.89 118.89 116.72
R1 117.57 117.57 116.49 116.98
PP 116.38 116.38 116.38 116.08
S1 115.06 115.06 116.03 114.47
S2 113.87 113.87 115.80
S3 111.36 112.55 115.57
S4 108.85 110.04 114.88
Weekly Pivots for week ending 18-Sep-1981
Classic Woodie Camarilla DeMark
R4 138.27 134.09 120.01
R3 131.45 127.27 118.14
R2 124.63 124.63 117.51
R1 120.45 120.45 116.89 119.13
PP 117.81 117.81 117.81 117.16
S1 113.63 113.63 115.63 112.31
S2 110.99 110.99 115.01
S3 104.17 106.81 114.38
S4 97.35 99.99 112.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.00 115.18 6.82 5.9% 2.54 2.2% 16% False True
10 122.18 115.18 7.00 6.0% 2.76 2.4% 15% False True
20 131.06 115.18 15.88 13.7% 2.71 2.3% 7% False True
40 135.49 115.18 20.31 17.5% 2.51 2.2% 5% False True
60 135.49 115.18 20.31 17.5% 2.50 2.1% 5% False True
80 135.67 115.18 20.49 17.6% 2.56 2.2% 5% False True
100 135.67 115.18 20.49 17.6% 2.53 2.2% 5% False True
120 137.72 115.18 22.54 19.4% 2.56 2.2% 5% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128.36
2.618 124.26
1.618 121.75
1.000 120.20
0.618 119.24
HIGH 117.69
0.618 116.73
0.500 116.44
0.382 116.14
LOW 115.18
0.618 113.63
1.000 112.67
1.618 111.12
2.618 108.61
4.250 104.51
Fisher Pivots for day following 18-Sep-1981
Pivot 1 day 3 day
R1 116.44 117.59
PP 116.38 117.15
S1 116.32 116.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.