S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Sep-1981
Day Change Summary
Previous Current
21-Sep-1981 22-Sep-1981 Change Change % Previous Week
Open 116.78 116.93 0.15 0.1% 120.77
High 118.07 118.19 0.12 0.1% 122.00
Low 115.04 115.93 0.89 0.8% 115.18
Close 117.24 116.68 -0.56 -0.5% 116.26
Range 3.03 2.26 -0.77 -25.4% 6.82
ATR 2.71 2.67 -0.03 -1.2% 0.00
Volume
Daily Pivots for day following 22-Sep-1981
Classic Woodie Camarilla DeMark
R4 123.71 122.46 117.92
R3 121.45 120.20 117.30
R2 119.19 119.19 117.09
R1 117.94 117.94 116.89 117.44
PP 116.93 116.93 116.93 116.68
S1 115.68 115.68 116.47 115.18
S2 114.67 114.67 116.27
S3 112.41 113.42 116.06
S4 110.15 111.16 115.44
Weekly Pivots for week ending 18-Sep-1981
Classic Woodie Camarilla DeMark
R4 138.27 134.09 120.01
R3 131.45 127.27 118.14
R2 124.63 124.63 117.51
R1 120.45 120.45 116.89 119.13
PP 117.81 117.81 117.81 117.16
S1 113.63 113.63 115.63 112.31
S2 110.99 110.99 115.01
S3 104.17 106.81 114.38
S4 97.35 99.99 112.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.00 115.04 4.96 4.3% 2.63 2.3% 33% False False
10 122.18 115.04 7.14 6.1% 2.73 2.3% 23% False False
20 126.17 115.04 11.13 9.5% 2.67 2.3% 15% False False
40 135.49 115.04 20.45 17.5% 2.53 2.2% 8% False False
60 135.49 115.04 20.45 17.5% 2.51 2.2% 8% False False
80 135.67 115.04 20.63 17.7% 2.55 2.2% 8% False False
100 135.67 115.04 20.63 17.7% 2.53 2.2% 8% False False
120 137.72 115.04 22.68 19.4% 2.56 2.2% 7% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 127.80
2.618 124.11
1.618 121.85
1.000 120.45
0.618 119.59
HIGH 118.19
0.618 117.33
0.500 117.06
0.382 116.79
LOW 115.93
0.618 114.53
1.000 113.67
1.618 112.27
2.618 110.01
4.250 106.33
Fisher Pivots for day following 22-Sep-1981
Pivot 1 day 3 day
R1 117.06 116.66
PP 116.93 116.64
S1 116.81 116.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.