S&P500 Cash Index


Trading Metrics calculated at close of trading on 23-Sep-1981
Day Change Summary
Previous Current
22-Sep-1981 23-Sep-1981 Change Change % Previous Week
Open 116.93 115.31 -1.62 -1.4% 120.77
High 118.19 116.68 -1.51 -1.3% 122.00
Low 115.93 113.60 -2.33 -2.0% 115.18
Close 116.68 115.65 -1.03 -0.9% 116.26
Range 2.26 3.08 0.82 36.3% 6.82
ATR 2.67 2.70 0.03 1.1% 0.00
Volume
Daily Pivots for day following 23-Sep-1981
Classic Woodie Camarilla DeMark
R4 124.55 123.18 117.34
R3 121.47 120.10 116.50
R2 118.39 118.39 116.21
R1 117.02 117.02 115.93 117.71
PP 115.31 115.31 115.31 115.65
S1 113.94 113.94 115.37 114.63
S2 112.23 112.23 115.09
S3 109.15 110.86 114.80
S4 106.07 107.78 113.96
Weekly Pivots for week ending 18-Sep-1981
Classic Woodie Camarilla DeMark
R4 138.27 134.09 120.01
R3 131.45 127.27 118.14
R2 124.63 124.63 117.51
R1 120.45 120.45 116.89 119.13
PP 117.81 117.81 117.81 117.16
S1 113.63 113.63 115.63 112.31
S2 110.99 110.99 115.01
S3 104.17 106.81 114.38
S4 97.35 99.99 112.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.87 113.60 6.27 5.4% 2.82 2.4% 33% False True
10 122.18 113.60 8.58 7.4% 2.78 2.4% 24% False True
20 126.17 113.60 12.57 10.9% 2.69 2.3% 16% False True
40 135.49 113.60 21.89 18.9% 2.55 2.2% 9% False True
60 135.49 113.60 21.89 18.9% 2.52 2.2% 9% False True
80 135.67 113.60 22.07 19.1% 2.55 2.2% 9% False True
100 135.67 113.60 22.07 19.1% 2.53 2.2% 9% False True
120 137.04 113.60 23.44 20.3% 2.56 2.2% 9% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 129.77
2.618 124.74
1.618 121.66
1.000 119.76
0.618 118.58
HIGH 116.68
0.618 115.50
0.500 115.14
0.382 114.78
LOW 113.60
0.618 111.70
1.000 110.52
1.618 108.62
2.618 105.54
4.250 100.51
Fisher Pivots for day following 23-Sep-1981
Pivot 1 day 3 day
R1 115.48 115.90
PP 115.31 115.81
S1 115.14 115.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.