S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-1981
Day Change Summary Previous Current 24-Sep-1981 25-Sep-1981 Change Change % Previous Week Open 115.60 113.03 -2.57 -2.2% 116.78 High 117.47 114.69 -2.78 -2.4% 118.19 Low 114.32 111.64 -2.68 -2.3% 111.64 Close 115.01 112.77 -2.24 -1.9% 112.77 Range 3.15 3.05 -0.10 -3.2% 6.55 ATR 2.74 2.78 0.05 1.7% 0.00 Volume
Daily Pivots for day following 25-Sep-1981 Classic Woodie Camarilla DeMark R4 122.18 120.53 114.45 R3 119.13 117.48 113.61 R2 116.08 116.08 113.33 R1 114.43 114.43 113.05 113.73 PP 113.03 113.03 113.03 112.69 S1 111.38 111.38 112.49 110.68 S2 109.98 109.98 112.21 S3 106.93 108.33 111.93 S4 103.88 105.28 111.09	Weekly Pivots for week ending 25-Sep-1981 Classic Woodie Camarilla DeMark R4 133.85 129.86 116.37 R3 127.30 123.31 114.57 R2 120.75 120.75 113.97 R1 116.76 116.76 113.37 115.48 PP 114.20 114.20 114.20 113.56 S1 110.21 110.21 112.17 108.93 S2 107.65 107.65 111.57 S3 101.10 103.66 110.97 S4 94.55 97.11 109.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118.19 111.64 6.55 5.8% 2.91 2.6% 17% False True 10 122.00 111.64 10.36 9.2% 2.73 2.4% 11% False True 20 125.58 111.64 13.94 12.4% 2.77 2.5% 8% False True 40 135.49 111.64 23.85 21.1% 2.61 2.3% 5% False True 60 135.49 111.64 23.85 21.1% 2.54 2.3% 5% False True 80 135.67 111.64 24.03 21.3% 2.56 2.3% 5% False True 100 135.67 111.64 24.03 21.3% 2.55 2.3% 5% False True 120 136.56 111.64 24.92 22.1% 2.57 2.3% 5% False True
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.19 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 127.65 2.618 122.67 1.618 119.62 1.000 117.74 0.618 116.57 HIGH 114.69 0.618 113.52 0.500 113.17 0.382 112.81 LOW 111.64 0.618 109.76 1.000 108.59 1.618 106.71 2.618 103.66 4.250 98.68
Fisher Pivots for day following 25-Sep-1981 Pivot 1 day 3 day R1 113.17 114.56 PP 113.03 113.96 S1 112.90 113.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.