S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Oct-1981
Day Change Summary
Previous Current
08-Oct-1981 09-Oct-1981 Change Change % Previous Week
Open 121.87 121.78 -0.09 -0.1% 119.88
High 123.08 123.28 0.20 0.2% 123.28
Low 120.23 120.63 0.40 0.3% 118.08
Close 122.31 121.45 -0.86 -0.7% 121.45
Range 2.85 2.65 -0.20 -7.0% 5.20
ATR 2.94 2.92 -0.02 -0.7% 0.00
Volume
Daily Pivots for day following 09-Oct-1981
Classic Woodie Camarilla DeMark
R4 129.74 128.24 122.91
R3 127.09 125.59 122.18
R2 124.44 124.44 121.94
R1 122.94 122.94 121.69 122.37
PP 121.79 121.79 121.79 121.50
S1 120.29 120.29 121.21 119.72
S2 119.14 119.14 120.96
S3 116.49 117.64 120.72
S4 113.84 114.99 119.99
Weekly Pivots for week ending 09-Oct-1981
Classic Woodie Camarilla DeMark
R4 136.54 134.19 124.31
R3 131.34 128.99 122.88
R2 126.14 126.14 122.40
R1 123.79 123.79 121.93 124.97
PP 120.94 120.94 120.94 121.52
S1 118.59 118.59 120.97 119.77
S2 115.74 115.74 120.50
S3 110.54 113.39 120.02
S4 105.34 108.19 118.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.28 118.08 5.20 4.3% 2.90 2.4% 65% True False
10 123.28 110.19 13.09 10.8% 3.14 2.6% 86% True False
20 123.28 110.19 13.09 10.8% 2.93 2.4% 86% True False
40 135.49 110.19 25.30 20.8% 2.82 2.3% 45% False False
60 135.49 110.19 25.30 20.8% 2.65 2.2% 45% False False
80 135.49 110.19 25.30 20.8% 2.61 2.2% 45% False False
100 135.67 110.19 25.48 21.0% 2.63 2.2% 44% False False
120 136.56 110.19 26.37 21.7% 2.61 2.2% 43% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 134.54
2.618 130.22
1.618 127.57
1.000 125.93
0.618 124.92
HIGH 123.28
0.618 122.27
0.500 121.96
0.382 121.64
LOW 120.63
0.618 118.99
1.000 117.98
1.618 116.34
2.618 113.69
4.250 109.37
Fisher Pivots for day following 09-Oct-1981
Pivot 1 day 3 day
R1 121.96 121.36
PP 121.79 121.27
S1 121.62 121.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.