S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Oct-1981
Day Change Summary
Previous Current
15-Oct-1981 16-Oct-1981 Change Change % Previous Week
Open 119.43 119.34 -0.09 -0.1% 121.25
High 120.58 120.46 -0.12 -0.1% 122.37
Low 118.01 118.38 0.37 0.3% 118.01
Close 119.71 119.19 -0.52 -0.4% 119.19
Range 2.57 2.08 -0.49 -19.1% 4.36
ATR 2.80 2.75 -0.05 -1.8% 0.00
Volume
Daily Pivots for day following 16-Oct-1981
Classic Woodie Camarilla DeMark
R4 125.58 124.47 120.33
R3 123.50 122.39 119.76
R2 121.42 121.42 119.57
R1 120.31 120.31 119.38 119.83
PP 119.34 119.34 119.34 119.10
S1 118.23 118.23 119.00 117.75
S2 117.26 117.26 118.81
S3 115.18 116.15 118.62
S4 113.10 114.07 118.05
Weekly Pivots for week ending 16-Oct-1981
Classic Woodie Camarilla DeMark
R4 132.94 130.42 121.59
R3 128.58 126.06 120.39
R2 124.22 124.22 119.99
R1 121.70 121.70 119.59 120.78
PP 119.86 119.86 119.86 119.40
S1 117.34 117.34 118.79 116.42
S2 115.50 115.50 118.39
S3 111.14 112.98 117.99
S4 106.78 108.62 116.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.37 118.01 4.36 3.7% 2.37 2.0% 27% False False
10 123.28 118.01 5.27 4.4% 2.64 2.2% 22% False False
20 123.28 110.19 13.09 11.0% 2.89 2.4% 69% False False
40 131.06 110.19 20.87 17.5% 2.80 2.3% 43% False False
60 135.49 110.19 25.30 21.2% 2.64 2.2% 36% False False
80 135.49 110.19 25.30 21.2% 2.60 2.2% 36% False False
100 135.67 110.19 25.48 21.4% 2.62 2.2% 35% False False
120 135.67 110.19 25.48 21.4% 2.59 2.2% 35% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 129.30
2.618 125.91
1.618 123.83
1.000 122.54
0.618 121.75
HIGH 120.46
0.618 119.67
0.500 119.42
0.382 119.17
LOW 118.38
0.618 117.09
1.000 116.30
1.618 115.01
2.618 112.93
4.250 109.54
Fisher Pivots for day following 16-Oct-1981
Pivot 1 day 3 day
R1 119.42 119.49
PP 119.34 119.39
S1 119.27 119.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.