Trading Metrics calculated at close of trading on 20-Oct-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-1981 |
20-Oct-1981 |
Change |
Change % |
Previous Week |
Open |
118.80 |
120.11 |
1.31 |
1.1% |
121.25 |
High |
119.85 |
121.29 |
1.44 |
1.2% |
122.37 |
Low |
117.58 |
118.78 |
1.20 |
1.0% |
118.01 |
Close |
118.98 |
120.28 |
1.30 |
1.1% |
119.19 |
Range |
2.27 |
2.51 |
0.24 |
10.6% |
4.36 |
ATR |
2.72 |
2.70 |
-0.01 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
127.65 |
126.47 |
121.66 |
|
R3 |
125.14 |
123.96 |
120.97 |
|
R2 |
122.63 |
122.63 |
120.74 |
|
R1 |
121.45 |
121.45 |
120.51 |
122.04 |
PP |
120.12 |
120.12 |
120.12 |
120.41 |
S1 |
118.94 |
118.94 |
120.05 |
119.53 |
S2 |
117.61 |
117.61 |
119.82 |
|
S3 |
115.10 |
116.43 |
119.59 |
|
S4 |
112.59 |
113.92 |
118.90 |
|
|
Weekly Pivots for week ending 16-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132.94 |
130.42 |
121.59 |
|
R3 |
128.58 |
126.06 |
120.39 |
|
R2 |
124.22 |
124.22 |
119.99 |
|
R1 |
121.70 |
121.70 |
119.59 |
120.78 |
PP |
119.86 |
119.86 |
119.86 |
119.40 |
S1 |
117.34 |
117.34 |
118.79 |
116.42 |
S2 |
115.50 |
115.50 |
118.39 |
|
S3 |
111.14 |
112.98 |
117.99 |
|
S4 |
106.78 |
108.62 |
116.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
121.29 |
117.58 |
3.71 |
3.1% |
2.40 |
2.0% |
73% |
True |
False |
|
10 |
123.28 |
117.58 |
5.70 |
4.7% |
2.49 |
2.1% |
47% |
False |
False |
|
20 |
123.28 |
110.19 |
13.09 |
10.9% |
2.86 |
2.4% |
77% |
False |
False |
|
40 |
126.17 |
110.19 |
15.98 |
13.3% |
2.77 |
2.3% |
63% |
False |
False |
|
60 |
135.49 |
110.19 |
25.30 |
21.0% |
2.64 |
2.2% |
40% |
False |
False |
|
80 |
135.49 |
110.19 |
25.30 |
21.0% |
2.60 |
2.2% |
40% |
False |
False |
|
100 |
135.67 |
110.19 |
25.48 |
21.2% |
2.61 |
2.2% |
40% |
False |
False |
|
120 |
135.67 |
110.19 |
25.48 |
21.2% |
2.59 |
2.2% |
40% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
131.96 |
2.618 |
127.86 |
1.618 |
125.35 |
1.000 |
123.80 |
0.618 |
122.84 |
HIGH |
121.29 |
0.618 |
120.33 |
0.500 |
120.04 |
0.382 |
119.74 |
LOW |
118.78 |
0.618 |
117.23 |
1.000 |
116.27 |
1.618 |
114.72 |
2.618 |
112.21 |
4.250 |
108.11 |
|
|
Fisher Pivots for day following 20-Oct-1981 |
Pivot |
1 day |
3 day |
R1 |
120.20 |
120.00 |
PP |
120.12 |
119.72 |
S1 |
120.04 |
119.44 |
|