S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Oct-1981
Day Change Summary
Previous Current
21-Oct-1981 22-Oct-1981 Change Change % Previous Week
Open 120.46 119.63 -0.83 -0.7% 121.25
High 121.94 120.78 -1.16 -1.0% 122.37
Low 119.35 118.48 -0.87 -0.7% 118.01
Close 120.10 119.64 -0.46 -0.4% 119.19
Range 2.59 2.30 -0.29 -11.2% 4.36
ATR 2.69 2.67 -0.03 -1.0% 0.00
Volume
Daily Pivots for day following 22-Oct-1981
Classic Woodie Camarilla DeMark
R4 126.53 125.39 120.91
R3 124.23 123.09 120.27
R2 121.93 121.93 120.06
R1 120.79 120.79 119.85 121.36
PP 119.63 119.63 119.63 119.92
S1 118.49 118.49 119.43 119.06
S2 117.33 117.33 119.22
S3 115.03 116.19 119.01
S4 112.73 113.89 118.38
Weekly Pivots for week ending 16-Oct-1981
Classic Woodie Camarilla DeMark
R4 132.94 130.42 121.59
R3 128.58 126.06 120.39
R2 124.22 124.22 119.99
R1 121.70 121.70 119.59 120.78
PP 119.86 119.86 119.86 119.40
S1 117.34 117.34 118.79 116.42
S2 115.50 115.50 118.39
S3 111.14 112.98 117.99
S4 106.78 108.62 116.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.94 117.58 4.36 3.6% 2.35 2.0% 47% False False
10 123.28 117.58 5.70 4.8% 2.42 2.0% 36% False False
20 123.28 110.19 13.09 10.9% 2.80 2.3% 72% False False
40 125.58 110.19 15.39 12.9% 2.77 2.3% 61% False False
60 135.49 110.19 25.30 21.1% 2.66 2.2% 37% False False
80 135.49 110.19 25.30 21.1% 2.60 2.2% 37% False False
100 135.67 110.19 25.48 21.3% 2.60 2.2% 37% False False
120 135.67 110.19 25.48 21.3% 2.59 2.2% 37% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 130.56
2.618 126.80
1.618 124.50
1.000 123.08
0.618 122.20
HIGH 120.78
0.618 119.90
0.500 119.63
0.382 119.36
LOW 118.48
0.618 117.06
1.000 116.18
1.618 114.76
2.618 112.46
4.250 108.71
Fisher Pivots for day following 22-Oct-1981
Pivot 1 day 3 day
R1 119.64 120.21
PP 119.63 120.02
S1 119.63 119.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.