S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Nov-1981
Day Change Summary
Previous Current
23-Nov-1981 24-Nov-1981 Change Change % Previous Week
Open 121.81 122.92 1.11 0.9% 120.33
High 123.09 124.04 0.95 0.8% 122.59
Low 120.76 121.22 0.46 0.4% 119.13
Close 121.60 123.51 1.91 1.6% 121.71
Range 2.33 2.82 0.49 21.0% 3.46
ATR 2.50 2.53 0.02 0.9% 0.00
Volume
Daily Pivots for day following 24-Nov-1981
Classic Woodie Camarilla DeMark
R4 131.38 130.27 125.06
R3 128.56 127.45 124.29
R2 125.74 125.74 124.03
R1 124.63 124.63 123.77 125.19
PP 122.92 122.92 122.92 123.20
S1 121.81 121.81 123.25 122.37
S2 120.10 120.10 122.99
S3 117.28 118.99 122.73
S4 114.46 116.17 121.96
Weekly Pivots for week ending 20-Nov-1981
Classic Woodie Camarilla DeMark
R4 131.52 130.08 123.61
R3 128.06 126.62 122.66
R2 124.60 124.60 122.34
R1 123.16 123.16 122.03 123.88
PP 121.14 121.14 121.14 121.51
S1 119.70 119.70 121.39 120.42
S2 117.68 117.68 121.08
S3 114.22 116.24 120.76
S4 110.76 112.78 119.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.04 119.42 4.62 3.7% 2.38 1.9% 89% True False
10 124.71 119.13 5.58 4.5% 2.41 1.9% 78% False False
20 126.00 118.14 7.86 6.4% 2.54 2.1% 68% False False
40 126.00 114.60 11.40 9.2% 2.55 2.1% 78% False False
60 126.00 110.19 15.81 12.8% 2.67 2.2% 84% False False
80 135.49 110.19 25.30 20.5% 2.63 2.1% 53% False False
100 135.49 110.19 25.30 20.5% 2.58 2.1% 53% False False
120 135.67 110.19 25.48 20.6% 2.58 2.1% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 136.03
2.618 131.42
1.618 128.60
1.000 126.86
0.618 125.78
HIGH 124.04
0.618 122.96
0.500 122.63
0.382 122.30
LOW 121.22
0.618 119.48
1.000 118.40
1.618 116.66
2.618 113.84
4.250 109.24
Fisher Pivots for day following 24-Nov-1981
Pivot 1 day 3 day
R1 123.22 123.04
PP 122.92 122.56
S1 122.63 122.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.