Trading Metrics calculated at close of trading on 25-Nov-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-1981 |
25-Nov-1981 |
Change |
Change % |
Previous Week |
Open |
122.92 |
124.13 |
1.21 |
1.0% |
120.33 |
High |
124.04 |
125.29 |
1.25 |
1.0% |
122.59 |
Low |
121.22 |
123.07 |
1.85 |
1.5% |
119.13 |
Close |
123.51 |
124.05 |
0.54 |
0.4% |
121.71 |
Range |
2.82 |
2.22 |
-0.60 |
-21.3% |
3.46 |
ATR |
2.53 |
2.50 |
-0.02 |
-0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 25-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
130.80 |
129.64 |
125.27 |
|
R3 |
128.58 |
127.42 |
124.66 |
|
R2 |
126.36 |
126.36 |
124.46 |
|
R1 |
125.20 |
125.20 |
124.25 |
124.67 |
PP |
124.14 |
124.14 |
124.14 |
123.87 |
S1 |
122.98 |
122.98 |
123.85 |
122.45 |
S2 |
121.92 |
121.92 |
123.64 |
|
S3 |
119.70 |
120.76 |
123.44 |
|
S4 |
117.48 |
118.54 |
122.83 |
|
|
Weekly Pivots for week ending 20-Nov-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131.52 |
130.08 |
123.61 |
|
R3 |
128.06 |
126.62 |
122.66 |
|
R2 |
124.60 |
124.60 |
122.34 |
|
R1 |
123.16 |
123.16 |
122.03 |
123.88 |
PP |
121.14 |
121.14 |
121.14 |
121.51 |
S1 |
119.70 |
119.70 |
121.39 |
120.42 |
S2 |
117.68 |
117.68 |
121.08 |
|
S3 |
114.22 |
116.24 |
120.76 |
|
S4 |
110.76 |
112.78 |
119.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
125.29 |
119.42 |
5.87 |
4.7% |
2.42 |
1.9% |
79% |
True |
False |
|
10 |
125.29 |
119.13 |
6.16 |
5.0% |
2.40 |
1.9% |
80% |
True |
False |
|
20 |
126.00 |
118.14 |
7.86 |
6.3% |
2.52 |
2.0% |
75% |
False |
False |
|
40 |
126.00 |
115.00 |
11.00 |
8.9% |
2.54 |
2.0% |
82% |
False |
False |
|
60 |
126.00 |
110.19 |
15.81 |
12.7% |
2.67 |
2.2% |
88% |
False |
False |
|
80 |
135.49 |
110.19 |
25.30 |
20.4% |
2.63 |
2.1% |
55% |
False |
False |
|
100 |
135.49 |
110.19 |
25.30 |
20.4% |
2.57 |
2.1% |
55% |
False |
False |
|
120 |
135.67 |
110.19 |
25.48 |
20.5% |
2.58 |
2.1% |
54% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
134.73 |
2.618 |
131.10 |
1.618 |
128.88 |
1.000 |
127.51 |
0.618 |
126.66 |
HIGH |
125.29 |
0.618 |
124.44 |
0.500 |
124.18 |
0.382 |
123.92 |
LOW |
123.07 |
0.618 |
121.70 |
1.000 |
120.85 |
1.618 |
119.48 |
2.618 |
117.26 |
4.250 |
113.64 |
|
|
Fisher Pivots for day following 25-Nov-1981 |
Pivot |
1 day |
3 day |
R1 |
124.18 |
123.71 |
PP |
124.14 |
123.37 |
S1 |
124.09 |
123.03 |
|