S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Nov-1981
Day Change Summary
Previous Current
27-Nov-1981 30-Nov-1981 Change Change % Previous Week
Open 124.81 125.83 1.02 0.8% 121.81
High 125.71 126.97 1.26 1.0% 125.71
Low 123.63 124.18 0.55 0.4% 120.76
Close 125.09 126.35 1.26 1.0% 125.09
Range 2.08 2.79 0.71 34.1% 4.95
ATR 2.47 2.50 0.02 0.9% 0.00
Volume
Daily Pivots for day following 30-Nov-1981
Classic Woodie Camarilla DeMark
R4 134.20 133.07 127.88
R3 131.41 130.28 127.12
R2 128.62 128.62 126.86
R1 127.49 127.49 126.61 128.06
PP 125.83 125.83 125.83 126.12
S1 124.70 124.70 126.09 125.27
S2 123.04 123.04 125.84
S3 120.25 121.91 125.58
S4 117.46 119.12 124.82
Weekly Pivots for week ending 27-Nov-1981
Classic Woodie Camarilla DeMark
R4 138.70 136.85 127.81
R3 133.75 131.90 126.45
R2 128.80 128.80 126.00
R1 126.95 126.95 125.54 127.88
PP 123.85 123.85 123.85 124.32
S1 122.00 122.00 124.64 122.93
S2 118.90 118.90 124.18
S3 113.95 117.05 123.73
S4 109.00 112.10 122.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.97 120.76 6.21 4.9% 2.45 1.9% 90% True False
10 126.97 119.13 7.84 6.2% 2.38 1.9% 92% True False
20 126.97 119.13 7.84 6.2% 2.45 1.9% 92% True False
40 126.97 116.81 10.16 8.0% 2.52 2.0% 94% True False
60 126.97 110.19 16.78 13.3% 2.66 2.1% 96% True False
80 135.49 110.19 25.30 20.0% 2.63 2.1% 64% False False
100 135.49 110.19 25.30 20.0% 2.57 2.0% 64% False False
120 135.67 110.19 25.48 20.2% 2.58 2.0% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 138.83
2.618 134.27
1.618 131.48
1.000 129.76
0.618 128.69
HIGH 126.97
0.618 125.90
0.500 125.58
0.382 125.25
LOW 124.18
0.618 122.46
1.000 121.39
1.618 119.67
2.618 116.88
4.250 112.32
Fisher Pivots for day following 30-Nov-1981
Pivot 1 day 3 day
R1 126.09 125.91
PP 125.83 125.46
S1 125.58 125.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.