S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Dec-1981
Day Change Summary
Previous Current
08-Dec-1981 09-Dec-1981 Change Change % Previous Week
Open 124.69 125.21 0.52 0.4% 125.83
High 125.75 126.08 0.33 0.3% 127.32
Low 123.52 124.09 0.57 0.5% 123.63
Close 124.82 125.48 0.66 0.5% 126.26
Range 2.23 1.99 -0.24 -10.8% 3.69
ATR 2.41 2.38 -0.03 -1.2% 0.00
Volume
Daily Pivots for day following 09-Dec-1981
Classic Woodie Camarilla DeMark
R4 131.19 130.32 126.57
R3 129.20 128.33 126.03
R2 127.21 127.21 125.84
R1 126.34 126.34 125.66 126.78
PP 125.22 125.22 125.22 125.43
S1 124.35 124.35 125.30 124.79
S2 123.23 123.23 125.12
S3 121.24 122.36 124.93
S4 119.25 120.37 124.39
Weekly Pivots for week ending 04-Dec-1981
Classic Woodie Camarilla DeMark
R4 136.81 135.22 128.29
R3 133.12 131.53 127.27
R2 129.43 129.43 126.94
R1 127.84 127.84 126.60 128.64
PP 125.74 125.74 125.74 126.13
S1 124.15 124.15 125.92 124.95
S2 122.05 122.05 125.58
S3 118.36 120.46 125.25
S4 114.67 116.77 124.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.32 123.52 3.80 3.0% 2.17 1.7% 52% False False
10 127.32 123.07 4.25 3.4% 2.27 1.8% 57% False False
20 127.32 119.13 8.19 6.5% 2.34 1.9% 78% False False
40 127.32 116.81 10.51 8.4% 2.43 1.9% 82% False False
60 127.32 110.19 17.13 13.7% 2.59 2.1% 89% False False
80 131.74 110.19 21.55 17.2% 2.61 2.1% 71% False False
100 135.49 110.19 25.30 20.2% 2.56 2.0% 60% False False
120 135.49 110.19 25.30 20.2% 2.54 2.0% 60% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 134.54
2.618 131.29
1.618 129.30
1.000 128.07
0.618 127.31
HIGH 126.08
0.618 125.32
0.500 125.09
0.382 124.85
LOW 124.09
0.618 122.86
1.000 122.10
1.618 120.87
2.618 118.88
4.250 115.63
Fisher Pivots for day following 09-Dec-1981
Pivot 1 day 3 day
R1 125.35 125.39
PP 125.22 125.30
S1 125.09 125.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.