S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Dec-1981
Day Change Summary
Previous Current
15-Dec-1981 16-Dec-1981 Change Change % Previous Week
Open 122.86 122.60 -0.26 -0.2% 125.59
High 123.78 123.66 -0.12 -0.1% 126.91
Low 121.83 121.73 -0.10 -0.1% 123.52
Close 122.99 122.42 -0.57 -0.5% 124.93
Range 1.95 1.93 -0.02 -1.0% 3.39
ATR 2.32 2.30 -0.03 -1.2% 0.00
Volume
Daily Pivots for day following 16-Dec-1981
Classic Woodie Camarilla DeMark
R4 128.39 127.34 123.48
R3 126.46 125.41 122.95
R2 124.53 124.53 122.77
R1 123.48 123.48 122.60 123.04
PP 122.60 122.60 122.60 122.39
S1 121.55 121.55 122.24 121.11
S2 120.67 120.67 122.07
S3 118.74 119.62 121.89
S4 116.81 117.69 121.36
Weekly Pivots for week ending 11-Dec-1981
Classic Woodie Camarilla DeMark
R4 135.29 133.50 126.79
R3 131.90 130.11 125.86
R2 128.51 128.51 125.55
R1 126.72 126.72 125.24 125.92
PP 125.12 125.12 125.12 124.72
S1 123.33 123.33 124.62 122.53
S2 121.73 121.73 124.31
S3 118.34 119.94 124.00
S4 114.95 116.55 123.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.54 121.73 4.81 3.9% 1.99 1.6% 14% False True
10 127.32 121.73 5.59 4.6% 2.08 1.7% 12% False True
20 127.32 119.42 7.90 6.5% 2.23 1.8% 38% False False
40 127.32 116.81 10.51 8.6% 2.38 1.9% 53% False False
60 127.32 110.19 17.13 14.0% 2.54 2.1% 71% False False
80 127.32 110.19 17.13 14.0% 2.57 2.1% 71% False False
100 135.49 110.19 25.30 20.7% 2.54 2.1% 48% False False
120 135.49 110.19 25.30 20.7% 2.53 2.1% 48% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 131.86
2.618 128.71
1.618 126.78
1.000 125.59
0.618 124.85
HIGH 123.66
0.618 122.92
0.500 122.70
0.382 122.47
LOW 121.73
0.618 120.54
1.000 119.80
1.618 118.61
2.618 116.68
4.250 113.53
Fisher Pivots for day following 16-Dec-1981
Pivot 1 day 3 day
R1 122.70 123.05
PP 122.60 122.84
S1 122.51 122.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.