S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Dec-1981
Day Change Summary
Previous Current
18-Dec-1981 21-Dec-1981 Change Change % Previous Week
Open 123.81 123.57 -0.24 -0.2% 123.10
High 124.87 124.71 -0.16 -0.1% 124.87
Low 122.56 122.67 0.11 0.1% 121.73
Close 124.00 123.34 -0.66 -0.5% 124.00
Range 2.31 2.04 -0.27 -11.7% 3.14
ATR 2.27 2.26 -0.02 -0.7% 0.00
Volume
Daily Pivots for day following 21-Dec-1981
Classic Woodie Camarilla DeMark
R4 129.69 128.56 124.46
R3 127.65 126.52 123.90
R2 125.61 125.61 123.71
R1 124.48 124.48 123.53 124.03
PP 123.57 123.57 123.57 123.35
S1 122.44 122.44 123.15 121.99
S2 121.53 121.53 122.97
S3 119.49 120.40 122.78
S4 117.45 118.36 122.22
Weekly Pivots for week ending 18-Dec-1981
Classic Woodie Camarilla DeMark
R4 132.95 131.62 125.73
R3 129.81 128.48 124.86
R2 126.67 126.67 124.58
R1 125.34 125.34 124.29 126.01
PP 123.53 123.53 123.53 123.87
S1 122.20 122.20 123.71 122.87
S2 120.39 120.39 123.42
S3 117.25 119.06 123.14
S4 114.11 115.92 122.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.87 121.73 3.14 2.5% 2.04 1.7% 51% False False
10 126.54 121.73 4.81 3.9% 2.05 1.7% 33% False False
20 127.32 120.76 6.56 5.3% 2.21 1.8% 39% False False
40 127.32 116.81 10.51 8.5% 2.36 1.9% 62% False False
60 127.32 110.19 17.13 13.9% 2.49 2.0% 77% False False
80 127.32 110.19 17.13 13.9% 2.56 2.1% 77% False False
100 135.49 110.19 25.30 20.5% 2.54 2.1% 52% False False
120 135.49 110.19 25.30 20.5% 2.52 2.0% 52% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.38
2.618 130.05
1.618 128.01
1.000 126.75
0.618 125.97
HIGH 124.71
0.618 123.93
0.500 123.69
0.382 123.45
LOW 122.67
0.618 121.41
1.000 120.63
1.618 119.37
2.618 117.33
4.250 114.00
Fisher Pivots for day following 21-Dec-1981
Pivot 1 day 3 day
R1 123.69 123.35
PP 123.57 123.34
S1 123.46 123.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.