S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Jan-1982
Day Change Summary
Previous Current
31-Dec-1981 04-Jan-1982 Change Change % Previous Week
Open 122.55 122.64 0.09 0.1% 122.45
High 123.42 123.72 0.30 0.2% 123.42
Low 121.57 121.48 -0.09 -0.1% 121.04
Close 122.55 122.74 0.19 0.2% 122.55
Range 1.85 2.24 0.39 21.1% 2.38
ATR 2.09 2.10 0.01 0.5% 0.00
Volume
Daily Pivots for day following 04-Jan-1982
Classic Woodie Camarilla DeMark
R4 129.37 128.29 123.97
R3 127.13 126.05 123.36
R2 124.89 124.89 123.15
R1 123.81 123.81 122.95 124.35
PP 122.65 122.65 122.65 122.92
S1 121.57 121.57 122.53 122.11
S2 120.41 120.41 122.33
S3 118.17 119.33 122.12
S4 115.93 117.09 121.51
Weekly Pivots for week ending 01-Jan-1982
Classic Woodie Camarilla DeMark
R4 129.48 128.39 123.86
R3 127.10 126.01 123.20
R2 124.72 124.72 122.99
R1 123.63 123.63 122.77 124.18
PP 122.34 122.34 122.34 122.61
S1 121.25 121.25 122.33 121.80
S2 119.96 119.96 122.11
S3 117.58 118.87 121.90
S4 115.20 116.49 121.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.72 121.04 2.68 2.2% 1.91 1.6% 63% True False
10 124.87 121.04 3.83 3.1% 1.94 1.6% 44% False False
20 127.32 121.04 6.28 5.1% 2.00 1.6% 27% False False
40 127.32 119.13 8.19 6.7% 2.21 1.8% 44% False False
60 127.32 116.81 10.51 8.6% 2.31 1.9% 56% False False
80 127.32 110.19 17.13 14.0% 2.48 2.0% 73% False False
100 135.49 110.19 25.30 20.6% 2.50 2.0% 50% False False
120 135.49 110.19 25.30 20.6% 2.47 2.0% 50% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 133.24
2.618 129.58
1.618 127.34
1.000 125.96
0.618 125.10
HIGH 123.72
0.618 122.86
0.500 122.60
0.382 122.34
LOW 121.48
0.618 120.10
1.000 119.24
1.618 117.86
2.618 115.62
4.250 111.96
Fisher Pivots for day following 04-Jan-1982
Pivot 1 day 3 day
R1 122.69 122.62
PP 122.65 122.50
S1 122.60 122.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.