S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Jan-1982
Day Change Summary
Previous Current
04-Jan-1982 05-Jan-1982 Change Change % Previous Week
Open 122.64 120.74 -1.90 -1.5% 122.45
High 123.72 122.61 -1.11 -0.9% 123.42
Low 121.48 119.57 -1.91 -1.6% 121.04
Close 122.74 120.05 -2.69 -2.2% 122.55
Range 2.24 3.04 0.80 35.7% 2.38
ATR 2.10 2.17 0.08 3.7% 0.00
Volume
Daily Pivots for day following 05-Jan-1982
Classic Woodie Camarilla DeMark
R4 129.86 128.00 121.72
R3 126.82 124.96 120.89
R2 123.78 123.78 120.61
R1 121.92 121.92 120.33 121.33
PP 120.74 120.74 120.74 120.45
S1 118.88 118.88 119.77 118.29
S2 117.70 117.70 119.49
S3 114.66 115.84 119.21
S4 111.62 112.80 118.38
Weekly Pivots for week ending 01-Jan-1982
Classic Woodie Camarilla DeMark
R4 129.48 128.39 123.86
R3 127.10 126.01 123.20
R2 124.72 124.72 122.99
R1 123.63 123.63 122.77 124.18
PP 122.34 122.34 122.34 122.61
S1 121.25 121.25 122.33 121.80
S2 119.96 119.96 122.11
S3 117.58 118.87 121.90
S4 115.20 116.49 121.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.72 119.57 4.15 3.5% 2.20 1.8% 12% False True
10 124.71 119.57 5.14 4.3% 2.01 1.7% 9% False True
20 126.91 119.57 7.34 6.1% 2.04 1.7% 7% False True
40 127.32 119.13 8.19 6.8% 2.21 1.8% 11% False False
60 127.32 116.81 10.51 8.8% 2.32 1.9% 31% False False
80 127.32 110.19 17.13 14.3% 2.47 2.1% 58% False False
100 135.49 110.19 25.30 21.1% 2.51 2.1% 39% False False
120 135.49 110.19 25.30 21.1% 2.48 2.1% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 135.53
2.618 130.57
1.618 127.53
1.000 125.65
0.618 124.49
HIGH 122.61
0.618 121.45
0.500 121.09
0.382 120.73
LOW 119.57
0.618 117.69
1.000 116.53
1.618 114.65
2.618 111.61
4.250 106.65
Fisher Pivots for day following 05-Jan-1982
Pivot 1 day 3 day
R1 121.09 121.65
PP 120.74 121.11
S1 120.40 120.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.