S&P500 Cash Index


Trading Metrics calculated at close of trading on 06-Jan-1982
Day Change Summary
Previous Current
05-Jan-1982 06-Jan-1982 Change Change % Previous Week
Open 120.74 119.20 -1.54 -1.3% 122.45
High 122.61 120.45 -2.16 -1.8% 123.42
Low 119.57 117.99 -1.58 -1.3% 121.04
Close 120.05 119.18 -0.87 -0.7% 122.55
Range 3.04 2.46 -0.58 -19.1% 2.38
ATR 2.17 2.19 0.02 0.9% 0.00
Volume
Daily Pivots for day following 06-Jan-1982
Classic Woodie Camarilla DeMark
R4 126.59 125.34 120.53
R3 124.13 122.88 119.86
R2 121.67 121.67 119.63
R1 120.42 120.42 119.41 119.82
PP 119.21 119.21 119.21 118.90
S1 117.96 117.96 118.95 117.36
S2 116.75 116.75 118.73
S3 114.29 115.50 118.50
S4 111.83 113.04 117.83
Weekly Pivots for week ending 01-Jan-1982
Classic Woodie Camarilla DeMark
R4 129.48 128.39 123.86
R3 127.10 126.01 123.20
R2 124.72 124.72 122.99
R1 123.63 123.63 122.77 124.18
PP 122.34 122.34 122.34 122.61
S1 121.25 121.25 122.33 121.80
S2 119.96 119.96 122.11
S3 117.58 118.87 121.90
S4 115.20 116.49 121.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.72 117.99 5.73 4.8% 2.33 2.0% 21% False True
10 124.17 117.99 6.18 5.2% 2.06 1.7% 19% False True
20 126.54 117.99 8.55 7.2% 2.05 1.7% 14% False True
40 127.32 117.99 9.33 7.8% 2.22 1.9% 13% False True
60 127.32 116.81 10.51 8.8% 2.31 1.9% 23% False False
80 127.32 110.19 17.13 14.4% 2.47 2.1% 52% False False
100 135.49 110.19 25.30 21.2% 2.51 2.1% 36% False False
120 135.49 110.19 25.30 21.2% 2.48 2.1% 36% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130.91
2.618 126.89
1.618 124.43
1.000 122.91
0.618 121.97
HIGH 120.45
0.618 119.51
0.500 119.22
0.382 118.93
LOW 117.99
0.618 116.47
1.000 115.53
1.618 114.01
2.618 111.55
4.250 107.54
Fisher Pivots for day following 06-Jan-1982
Pivot 1 day 3 day
R1 119.22 120.86
PP 119.21 120.30
S1 119.19 119.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.