S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Jan-1982
Day Change Summary
Previous Current
06-Jan-1982 07-Jan-1982 Change Change % Previous Week
Open 119.20 118.83 -0.37 -0.3% 122.45
High 120.45 119.88 -0.57 -0.5% 123.42
Low 117.99 117.70 -0.29 -0.2% 121.04
Close 119.18 118.93 -0.25 -0.2% 122.55
Range 2.46 2.18 -0.28 -11.4% 2.38
ATR 2.19 2.19 0.00 0.0% 0.00
Volume
Daily Pivots for day following 07-Jan-1982
Classic Woodie Camarilla DeMark
R4 125.38 124.33 120.13
R3 123.20 122.15 119.53
R2 121.02 121.02 119.33
R1 119.97 119.97 119.13 120.50
PP 118.84 118.84 118.84 119.10
S1 117.79 117.79 118.73 118.32
S2 116.66 116.66 118.53
S3 114.48 115.61 118.33
S4 112.30 113.43 117.73
Weekly Pivots for week ending 01-Jan-1982
Classic Woodie Camarilla DeMark
R4 129.48 128.39 123.86
R3 127.10 126.01 123.20
R2 124.72 124.72 122.99
R1 123.63 123.63 122.77 124.18
PP 122.34 122.34 122.34 122.61
S1 121.25 121.25 122.33 121.80
S2 119.96 119.96 122.11
S3 117.58 118.87 121.90
S4 115.20 116.49 121.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.72 117.70 6.02 5.1% 2.35 2.0% 20% False True
10 123.72 117.70 6.02 5.1% 2.08 1.7% 20% False True
20 126.54 117.70 8.84 7.4% 2.05 1.7% 14% False True
40 127.32 117.70 9.62 8.1% 2.21 1.9% 13% False True
60 127.32 116.81 10.51 8.8% 2.31 1.9% 20% False False
80 127.32 110.19 17.13 14.4% 2.47 2.1% 51% False False
100 133.02 110.19 22.83 19.2% 2.50 2.1% 38% False False
120 135.49 110.19 25.30 21.3% 2.48 2.1% 35% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 129.15
2.618 125.59
1.618 123.41
1.000 122.06
0.618 121.23
HIGH 119.88
0.618 119.05
0.500 118.79
0.382 118.53
LOW 117.70
0.618 116.35
1.000 115.52
1.618 114.17
2.618 111.99
4.250 108.44
Fisher Pivots for day following 07-Jan-1982
Pivot 1 day 3 day
R1 118.88 120.16
PP 118.84 119.75
S1 118.79 119.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.