| Trading Metrics calculated at close of trading on 12-Jan-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-1982 |
12-Jan-1982 |
Change |
Change % |
Previous Week |
| Open |
117.86 |
116.32 |
-1.54 |
-1.3% |
122.64 |
| High |
120.34 |
117.49 |
-2.85 |
-2.4% |
123.72 |
| Low |
116.47 |
115.18 |
-1.29 |
-1.1% |
117.70 |
| Close |
116.78 |
116.30 |
-0.48 |
-0.4% |
119.55 |
| Range |
3.87 |
2.31 |
-1.56 |
-40.3% |
6.02 |
| ATR |
2.30 |
2.30 |
0.00 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.25 |
122.09 |
117.57 |
|
| R3 |
120.94 |
119.78 |
116.94 |
|
| R2 |
118.63 |
118.63 |
116.72 |
|
| R1 |
117.47 |
117.47 |
116.51 |
116.90 |
| PP |
116.32 |
116.32 |
116.32 |
116.04 |
| S1 |
115.16 |
115.16 |
116.09 |
114.59 |
| S2 |
114.01 |
114.01 |
115.88 |
|
| S3 |
111.70 |
112.85 |
115.66 |
|
| S4 |
109.39 |
110.54 |
115.03 |
|
|
| Weekly Pivots for week ending 08-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138.38 |
134.99 |
122.86 |
|
| R3 |
132.36 |
128.97 |
121.21 |
|
| R2 |
126.34 |
126.34 |
120.65 |
|
| R1 |
122.95 |
122.95 |
120.10 |
121.64 |
| PP |
120.32 |
120.32 |
120.32 |
119.67 |
| S1 |
116.93 |
116.93 |
119.00 |
115.62 |
| S2 |
114.30 |
114.30 |
118.45 |
|
| S3 |
108.28 |
110.91 |
117.89 |
|
| S4 |
102.26 |
104.89 |
116.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120.59 |
115.18 |
5.41 |
4.7% |
2.57 |
2.2% |
21% |
False |
True |
|
| 10 |
123.72 |
115.18 |
8.54 |
7.3% |
2.38 |
2.0% |
13% |
False |
True |
|
| 20 |
124.87 |
115.18 |
9.69 |
8.3% |
2.17 |
1.9% |
12% |
False |
True |
|
| 40 |
127.32 |
115.18 |
12.14 |
10.4% |
2.23 |
1.9% |
9% |
False |
True |
|
| 60 |
127.32 |
115.18 |
12.14 |
10.4% |
2.32 |
2.0% |
9% |
False |
True |
|
| 80 |
127.32 |
110.19 |
17.13 |
14.7% |
2.47 |
2.1% |
36% |
False |
False |
|
| 100 |
131.74 |
110.19 |
21.55 |
18.5% |
2.51 |
2.2% |
28% |
False |
False |
|
| 120 |
135.49 |
110.19 |
25.30 |
21.8% |
2.48 |
2.1% |
24% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127.31 |
|
2.618 |
123.54 |
|
1.618 |
121.23 |
|
1.000 |
119.80 |
|
0.618 |
118.92 |
|
HIGH |
117.49 |
|
0.618 |
116.61 |
|
0.500 |
116.34 |
|
0.382 |
116.06 |
|
LOW |
115.18 |
|
0.618 |
113.75 |
|
1.000 |
112.87 |
|
1.618 |
111.44 |
|
2.618 |
109.13 |
|
4.250 |
105.36 |
|
|
| Fisher Pivots for day following 12-Jan-1982 |
| Pivot |
1 day |
3 day |
| R1 |
116.34 |
117.89 |
| PP |
116.32 |
117.36 |
| S1 |
116.31 |
116.83 |
|