S&P500 Cash Index

Trading Metrics calculated at close of trading on 19-Jan-1982

Day Change Summary
	Previous	Current
	18-Jan-1982	19-Jan-1982	Change	Change %	Previous Week
Open	116.58	116.54	-0.04	0.0%	117.86
High	117.69	118.15	0.46	0.4%	120.34
Low	114.85	115.52	0.67	0.6%	114.07
Close	117.22	115.97	-1.25	-1.1%	116.33
Range	2.84	2.63	-0.21	-7.4%	6.27
ATR	2.37	2.39	0.02	0.8%	0.00
Volume

Daily Pivots for day following 19-Jan-1982
	Classic	Woodie	Camarilla	DeMark
R4	124.44	122.83	117.42
R3	121.81	120.20	116.69
R2	119.18	119.18	116.45
R1	117.57	117.57	116.21	117.06
PP	116.55	116.55	116.55	116.29
S1	114.94	114.94	115.73	114.43
S2	113.92	113.92	115.49
S3	111.29	112.31	115.25
S4	108.66	109.68	114.52

Weekly Pivots for week ending 15-Jan-1982
	Classic	Woodie	Camarilla	DeMark
R4	135.72	132.30	119.78
R3	129.45	126.03	118.05
R2	123.18	123.18	117.48
R1	119.76	119.76	116.90	118.34
PP	116.91	116.91	116.91	116.20
S1	113.49	113.49	115.76	112.07
S2	110.64	110.64	115.18
S3	104.37	107.22	114.61
S4	98.10	100.95	112.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118.15	114.07	4.08	3.5%	2.59	2.2%	47%	True	False
10	120.59	114.07	6.52	5.6%	2.58	2.2%	29%	False	False
20	124.71	114.07	10.64	9.2%	2.30	2.0%	18%	False	False
40	127.32	114.07	13.25	11.4%	2.26	2.0%	14%	False	False
60	127.32	114.07	13.25	11.4%	2.34	2.0%	14%	False	False
80	127.32	110.19	17.13	14.8%	2.46	2.1%	34%	False	False
100	127.32	110.19	17.13	14.8%	2.51	2.2%	34%	False	False
120	135.49	110.19	25.30	21.8%	2.50	2.2%	23%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	129.33
2.618	125.04
1.618	122.41
1.000	120.78
0.618	119.78
HIGH	118.15
0.618	117.15
0.500	116.84
0.382	116.52
LOW	115.52
0.618	113.89
1.000	112.89
1.618	111.26
2.618	108.63
4.250	104.34

Fisher Pivots for day following 19-Jan-1982
Pivot	1 day	3 day
R1	116.84	116.50
PP	116.55	116.32
S1	116.26	116.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols