S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Feb-1982
Day Change Summary
Previous Current
02-Feb-1982 03-Feb-1982 Change Change % Previous Week
Open 118.02 117.06 -0.96 -0.8% 114.99
High 119.15 118.67 -0.48 -0.4% 121.38
Low 116.91 116.04 -0.87 -0.7% 113.63
Close 118.01 116.48 -1.53 -1.3% 120.40
Range 2.24 2.63 0.39 17.4% 7.75
ATR 2.48 2.49 0.01 0.4% 0.00
Volume
Daily Pivots for day following 03-Feb-1982
Classic Woodie Camarilla DeMark
R4 124.95 123.35 117.93
R3 122.32 120.72 117.20
R2 119.69 119.69 116.96
R1 118.09 118.09 116.72 117.58
PP 117.06 117.06 117.06 116.81
S1 115.46 115.46 116.24 114.95
S2 114.43 114.43 116.00
S3 111.80 112.83 115.76
S4 109.17 110.20 115.03
Weekly Pivots for week ending 29-Jan-1982
Classic Woodie Camarilla DeMark
R4 141.72 138.81 124.66
R3 133.97 131.06 122.53
R2 126.22 126.22 121.82
R1 123.31 123.31 121.11 124.77
PP 118.47 118.47 118.47 119.20
S1 115.56 115.56 119.69 117.02
S2 110.72 110.72 118.98
S3 102.97 107.81 118.27
S4 95.22 100.06 116.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.38 116.04 5.34 4.6% 2.71 2.3% 8% False True
10 121.38 113.63 7.75 6.7% 2.44 2.1% 37% False False
20 121.38 113.63 7.75 6.7% 2.51 2.2% 37% False False
40 126.54 113.63 12.91 11.1% 2.28 2.0% 22% False False
60 127.32 113.63 13.69 11.8% 2.32 2.0% 21% False False
80 127.32 113.63 13.69 11.8% 2.36 2.0% 21% False False
100 127.32 110.19 17.13 14.7% 2.47 2.1% 37% False False
120 135.49 110.19 25.30 21.7% 2.51 2.2% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129.85
2.618 125.56
1.618 122.93
1.000 121.30
0.618 120.30
HIGH 118.67
0.618 117.67
0.500 117.36
0.382 117.04
LOW 116.04
0.618 114.41
1.000 113.41
1.618 111.78
2.618 109.15
4.250 104.86
Fisher Pivots for day following 03-Feb-1982
Pivot 1 day 3 day
R1 117.36 117.93
PP 117.06 117.44
S1 116.77 116.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.