S&P500 Cash Index

Trading Metrics calculated at close of trading on 09-Feb-1982

Day Change Summary
	Previous	Current
	08-Feb-1982	09-Feb-1982	Change	Change %	Previous Week
Open	115.29	113.88	-1.41	-1.2%	118.24
High	117.04	115.15	-1.89	-1.6%	119.81
Low	114.20	112.82	-1.38	-1.2%	114.88
Close	114.63	113.68	-0.95	-0.8%	117.25
Range	2.84	2.33	-0.51	-18.0%	4.93
ATR	2.54	2.52	-0.01	-0.6%	0.00
Volume

Daily Pivots for day following 09-Feb-1982
	Classic	Woodie	Camarilla	DeMark
R4	120.87	119.61	114.96
R3	118.54	117.28	114.32
R2	116.21	116.21	114.11
R1	114.95	114.95	113.89	114.42
PP	113.88	113.88	113.88	113.62
S1	112.62	112.62	113.47	112.09
S2	111.55	111.55	113.25
S3	109.22	110.29	113.04
S4	106.89	107.96	112.40

Weekly Pivots for week ending 05-Feb-1982
	Classic	Woodie	Camarilla	DeMark
R4	132.10	129.61	119.96
R3	127.17	124.68	118.61
R2	122.24	122.24	118.15
R1	119.75	119.75	117.70	118.53
PP	117.31	117.31	117.31	116.71
S1	114.82	114.82	116.80	113.60
S2	112.38	112.38	116.35
S3	107.45	109.89	115.89
S4	102.52	104.96	114.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118.67	112.82	5.85	5.1%	2.58	2.3%	15%	False	True
10	121.38	112.82	8.56	7.5%	2.60	2.3%	10%	False	True
20	121.38	112.82	8.56	7.5%	2.50	2.2%	10%	False	True
40	124.87	112.82	12.05	10.6%	2.33	2.1%	7%	False	True
60	127.32	112.82	14.50	12.8%	2.32	2.0%	6%	False	True
80	127.32	112.82	14.50	12.8%	2.37	2.1%	6%	False	True
100	127.32	110.19	17.13	15.1%	2.48	2.2%	20%	False	False
120	131.74	110.19	21.55	19.0%	2.51	2.2%	16%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.10
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	125.05
2.618	121.25
1.618	118.92
1.000	117.48
0.618	116.59
HIGH	115.15
0.618	114.26
0.500	113.99
0.382	113.71
LOW	112.82
0.618	111.38
1.000	110.49
1.618	109.05
2.618	106.72
4.250	102.92

Fisher Pivots for day following 09-Feb-1982
Pivot	1 day	3 day
R1	113.99	115.54
PP	113.88	114.92
S1	113.78	114.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols