S&P500 Cash Index

Trading Metrics calculated at close of trading on 11-Feb-1982

Day Change Summary
	Previous	Current
	10-Feb-1982	11-Feb-1982	Change	Change %	Previous Week
Open	114.58	114.48	-0.10	-0.1%	118.24
High	115.62	115.59	-0.03	0.0%	119.81
Low	113.45	113.41	-0.04	0.0%	114.88
Close	114.66	114.43	-0.23	-0.2%	117.25
Range	2.17	2.18	0.01	0.5%	4.93
ATR	2.50	2.48	-0.02	-0.9%	0.00
Volume

Daily Pivots for day following 11-Feb-1982
	Classic	Woodie	Camarilla	DeMark
R4	121.02	119.90	115.63
R3	118.84	117.72	115.03
R2	116.66	116.66	114.83
R1	115.54	115.54	114.63	115.01
PP	114.48	114.48	114.48	114.21
S1	113.36	113.36	114.23	112.83
S2	112.30	112.30	114.03
S3	110.12	111.18	113.83
S4	107.94	109.00	113.23

Weekly Pivots for week ending 05-Feb-1982
	Classic	Woodie	Camarilla	DeMark
R4	132.10	129.61	119.96
R3	127.17	124.68	118.61
R2	122.24	122.24	118.15
R1	119.75	119.75	117.70	118.53
PP	117.31	117.31	117.31	116.71
S1	114.82	114.82	116.80	113.60
S2	112.38	112.38	116.35
S3	107.45	109.89	115.89
S4	102.52	104.96	114.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118.25	112.82	5.43	4.7%	2.41	2.1%	30%	False	False
10	121.38	112.82	8.56	7.5%	2.49	2.2%	19%	False	False
20	121.38	112.82	8.56	7.5%	2.45	2.1%	19%	False	False
40	124.87	112.82	12.05	10.5%	2.34	2.0%	13%	False	False
60	127.32	112.82	14.50	12.7%	2.31	2.0%	11%	False	False
80	127.32	112.82	14.50	12.7%	2.37	2.1%	11%	False	False
100	127.32	110.19	17.13	15.0%	2.46	2.2%	25%	False	False
120	128.59	110.19	18.40	16.1%	2.51	2.2%	23%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.09
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124.86
2.618	121.30
1.618	119.12
1.000	117.77
0.618	116.94
HIGH	115.59
0.618	114.76
0.500	114.50
0.382	114.24
LOW	113.41
0.618	112.06
1.000	111.23
1.618	109.88
2.618	107.70
4.250	104.15

Fisher Pivots for day following 11-Feb-1982
Pivot	1 day	3 day
R1	114.50	114.36
PP	114.48	114.29
S1	114.45	114.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols