S&P500 Cash Index


Trading Metrics calculated at close of trading on 12-Feb-1982
Day Change Summary
Previous Current
11-Feb-1982 12-Feb-1982 Change Change % Previous Week
Open 114.48 114.49 0.01 0.0% 115.29
High 115.59 115.39 -0.20 -0.2% 117.04
Low 113.41 113.70 0.29 0.3% 112.82
Close 114.43 114.38 -0.05 0.0% 114.38
Range 2.18 1.69 -0.49 -22.5% 4.22
ATR 2.48 2.42 -0.06 -2.3% 0.00
Volume
Daily Pivots for day following 12-Feb-1982
Classic Woodie Camarilla DeMark
R4 119.56 118.66 115.31
R3 117.87 116.97 114.84
R2 116.18 116.18 114.69
R1 115.28 115.28 114.53 114.89
PP 114.49 114.49 114.49 114.29
S1 113.59 113.59 114.23 113.20
S2 112.80 112.80 114.07
S3 111.11 111.90 113.92
S4 109.42 110.21 113.45
Weekly Pivots for week ending 12-Feb-1982
Classic Woodie Camarilla DeMark
R4 127.41 125.11 116.70
R3 123.19 120.89 115.54
R2 118.97 118.97 115.15
R1 116.67 116.67 114.77 115.71
PP 114.75 114.75 114.75 114.27
S1 112.45 112.45 113.99 111.49
S2 110.53 110.53 113.61
S3 106.31 108.23 113.22
S4 102.09 104.01 112.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.04 112.82 4.22 3.7% 2.24 2.0% 37% False False
10 119.81 112.82 6.99 6.1% 2.39 2.1% 22% False False
20 121.38 112.82 8.56 7.5% 2.43 2.1% 18% False False
40 124.87 112.82 12.05 10.5% 2.33 2.0% 13% False False
60 127.32 112.82 14.50 12.7% 2.30 2.0% 11% False False
80 127.32 112.82 14.50 12.7% 2.36 2.1% 11% False False
100 127.32 110.19 17.13 15.0% 2.46 2.1% 24% False False
120 127.32 110.19 17.13 15.0% 2.49 2.2% 24% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 122.57
2.618 119.81
1.618 118.12
1.000 117.08
0.618 116.43
HIGH 115.39
0.618 114.74
0.500 114.55
0.382 114.35
LOW 113.70
0.618 112.66
1.000 112.01
1.618 110.97
2.618 109.28
4.250 106.52
Fisher Pivots for day following 12-Feb-1982
Pivot 1 day 3 day
R1 114.55 114.52
PP 114.49 114.47
S1 114.44 114.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.