S&P500 Cash Index


Trading Metrics calculated at close of trading on 23-Feb-1982
Day Change Summary
Previous Current
22-Feb-1982 23-Feb-1982 Change Change % Previous Week
Open 112.56 111.51 -1.05 -0.9% 113.58
High 114.90 111.51 -3.39 -3.0% 115.09
Low 111.20 111.51 0.31 0.3% 112.06
Close 111.59 111.51 -0.08 -0.1% 113.22
Range 3.70 0.00 -3.70 -100.0% 3.03
ATR 2.47 2.30 -0.17 -6.9% 0.00
Volume
Daily Pivots for day following 23-Feb-1982
Classic Woodie Camarilla DeMark
R4 111.51 111.51 111.51
R3 111.51 111.51 111.51
R2 111.51 111.51 111.51
R1 111.51 111.51 111.51 111.51
PP 111.51 111.51 111.51 111.51
S1 111.51 111.51 111.51 111.51
S2 111.51 111.51 111.51
S3 111.51 111.51 111.51
S4 111.51 111.51 111.51
Weekly Pivots for week ending 19-Feb-1982
Classic Woodie Camarilla DeMark
R4 122.55 120.91 114.89
R3 119.52 117.88 114.05
R2 116.49 116.49 113.78
R1 114.85 114.85 113.50 114.16
PP 113.46 113.46 113.46 113.11
S1 111.82 111.82 112.94 111.13
S2 110.43 110.43 112.66
S3 107.40 108.79 112.39
S4 104.37 105.76 111.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.09 111.20 3.89 3.5% 2.03 1.8% 8% False False
10 115.62 111.20 4.42 4.0% 2.11 1.9% 7% False False
20 121.38 111.20 10.18 9.1% 2.35 2.1% 3% False False
40 123.72 111.20 12.52 11.2% 2.36 2.1% 2% False False
60 127.32 111.20 16.12 14.5% 2.27 2.0% 2% False False
80 127.32 111.20 16.12 14.5% 2.34 2.1% 2% False False
100 127.32 111.20 16.12 14.5% 2.38 2.1% 2% False False
120 127.32 110.19 17.13 15.4% 2.47 2.2% 8% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 542 trading days
Fibonacci Retracements and Extensions
4.250 111.51
2.618 111.51
1.618 111.51
1.000 111.51
0.618 111.51
HIGH 111.51
0.618 111.51
0.500 111.51
0.382 111.51
LOW 111.51
0.618 111.51
1.000 111.51
1.618 111.51
2.618 111.51
4.250 111.51
Fisher Pivots for day following 23-Feb-1982
Pivot 1 day 3 day
R1 111.51 113.05
PP 111.51 112.54
S1 111.51 112.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols