S&P500 Cash Index

Trading Metrics calculated at close of trading on 04-Mar-1982

Day Change Summary
	Previous	Current
	03-Mar-1982	04-Mar-1982	Change	Change %	Previous Week
Open	111.14	110.14	-1.00	-0.9%	112.56
High	112.51	111.78	-0.73	-0.6%	114.90
Low	109.98	108.77	-1.21	-1.1%	110.71
Close	110.92	109.88	-1.04	-0.9%	113.11
Range	2.53	3.01	0.48	19.0%	4.19
ATR	2.40	2.44	0.04	1.8%	0.00
Volume

Daily Pivots for day following 04-Mar-1982
	Classic	Woodie	Camarilla	DeMark
R4	119.17	117.54	111.54
R3	116.16	114.53	110.71
R2	113.15	113.15	110.43
R1	111.52	111.52	110.16	110.83
PP	110.14	110.14	110.14	109.80
S1	108.51	108.51	109.60	107.82
S2	107.13	107.13	109.33
S3	104.12	105.50	109.05
S4	101.11	102.49	108.22

Weekly Pivots for week ending 26-Feb-1982
	Classic	Woodie	Camarilla	DeMark
R4	125.48	123.48	115.41
R3	121.29	119.29	114.26
R2	117.10	117.10	113.88
R1	115.10	115.10	113.49	116.10
PP	112.91	112.91	112.91	113.41
S1	110.91	110.91	112.73	111.91
S2	108.72	108.72	112.34
S3	104.53	106.72	111.96
S4	100.34	102.53	110.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.80	108.77	6.03	5.5%	2.55	2.3%	18%	False	True
10	114.90	108.77	6.13	5.6%	2.43	2.2%	18%	False	True
20	118.25	108.77	9.48	8.6%	2.37	2.2%	12%	False	True
40	121.38	108.77	12.61	11.5%	2.44	2.2%	9%	False	True
60	126.54	108.77	17.77	16.2%	2.31	2.1%	6%	False	True
80	127.32	108.77	18.55	16.9%	2.33	2.1%	6%	False	True
100	127.32	108.77	18.55	16.9%	2.36	2.1%	6%	False	True
120	127.32	108.77	18.55	16.9%	2.46	2.2%	6%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.05
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	124.57
2.618	119.66
1.618	116.65
1.000	114.79
0.618	113.64
HIGH	111.78
0.618	110.63
0.500	110.28
0.382	109.92
LOW	108.77
0.618	106.91
1.000	105.76
1.618	103.90
2.618	100.89
4.250	95.98

Fisher Pivots for day following 04-Mar-1982
Pivot	1 day	3 day
R1	110.28	111.79
PP	110.14	111.15
S1	110.01	110.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols