S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Mar-1982
Day Change Summary
Previous Current
04-Mar-1982 05-Mar-1982 Change Change % Previous Week
Open 110.14 109.52 -0.62 -0.6% 113.16
High 111.78 110.90 -0.88 -0.8% 114.80
Low 108.77 108.31 -0.46 -0.4% 108.31
Close 109.88 109.34 -0.54 -0.5% 109.34
Range 3.01 2.59 -0.42 -14.0% 6.49
ATR 2.44 2.45 0.01 0.4% 0.00
Volume
Daily Pivots for day following 05-Mar-1982
Classic Woodie Camarilla DeMark
R4 117.29 115.90 110.76
R3 114.70 113.31 110.05
R2 112.11 112.11 109.81
R1 110.72 110.72 109.58 110.12
PP 109.52 109.52 109.52 109.22
S1 108.13 108.13 109.10 107.53
S2 106.93 106.93 108.87
S3 104.34 105.54 108.63
S4 101.75 102.95 107.92
Weekly Pivots for week ending 05-Mar-1982
Classic Woodie Camarilla DeMark
R4 130.29 126.30 112.91
R3 123.80 119.81 111.12
R2 117.31 117.31 110.53
R1 113.32 113.32 109.93 112.07
PP 110.82 110.82 110.82 110.19
S1 106.83 106.83 108.75 105.58
S2 104.33 104.33 108.15
S3 97.84 100.34 107.56
S4 91.35 93.85 105.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.80 108.31 6.49 5.9% 2.67 2.4% 16% False True
10 114.90 108.31 6.59 6.0% 2.46 2.3% 16% False True
20 118.25 108.31 9.94 9.1% 2.37 2.2% 10% False True
40 121.38 108.31 13.07 12.0% 2.45 2.2% 8% False True
60 126.54 108.31 18.23 16.7% 2.32 2.1% 6% False True
80 127.32 108.31 19.01 17.4% 2.33 2.1% 5% False True
100 127.32 108.31 19.01 17.4% 2.37 2.2% 5% False True
120 127.32 108.31 19.01 17.4% 2.46 2.2% 5% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121.91
2.618 117.68
1.618 115.09
1.000 113.49
0.618 112.50
HIGH 110.90
0.618 109.91
0.500 109.61
0.382 109.30
LOW 108.31
0.618 106.71
1.000 105.72
1.618 104.12
2.618 101.53
4.250 97.30
Fisher Pivots for day following 05-Mar-1982
Pivot 1 day 3 day
R1 109.61 110.41
PP 109.52 110.05
S1 109.43 109.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols