S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Mar-1982
Day Change Summary
Previous Current
05-Mar-1982 08-Mar-1982 Change Change % Previous Week
Open 109.52 108.48 -1.04 -0.9% 113.16
High 110.90 111.06 0.16 0.1% 114.80
Low 108.31 107.03 -1.28 -1.2% 108.31
Close 109.34 107.34 -2.00 -1.8% 109.34
Range 2.59 4.03 1.44 55.6% 6.49
ATR 2.45 2.57 0.11 4.6% 0.00
Volume
Daily Pivots for day following 08-Mar-1982
Classic Woodie Camarilla DeMark
R4 120.57 117.98 109.56
R3 116.54 113.95 108.45
R2 112.51 112.51 108.08
R1 109.92 109.92 107.71 109.20
PP 108.48 108.48 108.48 108.12
S1 105.89 105.89 106.97 105.17
S2 104.45 104.45 106.60
S3 100.42 101.86 106.23
S4 96.39 97.83 105.12
Weekly Pivots for week ending 05-Mar-1982
Classic Woodie Camarilla DeMark
R4 130.29 126.30 112.91
R3 123.80 119.81 111.12
R2 117.31 117.31 110.53
R1 113.32 113.32 109.93 112.07
PP 110.82 110.82 110.82 110.19
S1 106.83 106.83 108.75 105.58
S2 104.33 104.33 108.15
S3 97.84 100.34 107.56
S4 91.35 93.85 105.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.80 107.03 7.77 7.2% 2.99 2.8% 4% False True
10 114.86 107.03 7.83 7.3% 2.50 2.3% 4% False True
20 117.04 107.03 10.01 9.3% 2.44 2.3% 3% False True
40 121.38 107.03 14.35 13.4% 2.50 2.3% 2% False True
60 126.54 107.03 19.51 18.2% 2.35 2.2% 2% False True
80 127.32 107.03 20.29 18.9% 2.35 2.2% 2% False True
100 127.32 107.03 20.29 18.9% 2.38 2.2% 2% False True
120 127.32 107.03 20.29 18.9% 2.47 2.3% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 128.19
2.618 121.61
1.618 117.58
1.000 115.09
0.618 113.55
HIGH 111.06
0.618 109.52
0.500 109.05
0.382 108.57
LOW 107.03
0.618 104.54
1.000 103.00
1.618 100.51
2.618 96.48
4.250 89.90
Fisher Pivots for day following 08-Mar-1982
Pivot 1 day 3 day
R1 109.05 109.41
PP 108.48 108.72
S1 107.91 108.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols