S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-1982
Day Change Summary Previous Current 08-Mar-1982 09-Mar-1982 Change Change % Previous Week Open 108.48 108.83 0.35 0.3% 113.16 High 111.06 108.83 -2.23 -2.0% 114.80 Low 107.03 108.83 1.80 1.7% 108.31 Close 107.34 108.83 1.49 1.4% 109.34 Range 4.03 0.00 -4.03 -100.0% 6.49 ATR 2.57 2.49 -0.08 -3.0% 0.00 Volume
Daily Pivots for day following 09-Mar-1982 Classic Woodie Camarilla DeMark R4 108.83 108.83 108.83 R3 108.83 108.83 108.83 R2 108.83 108.83 108.83 R1 108.83 108.83 108.83 108.83 PP 108.83 108.83 108.83 108.83 S1 108.83 108.83 108.83 108.83 S2 108.83 108.83 108.83 S3 108.83 108.83 108.83 S4 108.83 108.83 108.83	Weekly Pivots for week ending 05-Mar-1982 Classic Woodie Camarilla DeMark R4 130.29 126.30 112.91 R3 123.80 119.81 111.12 R2 117.31 117.31 110.53 R1 113.32 113.32 109.93 112.07 PP 110.82 110.82 110.82 110.19 S1 106.83 106.83 108.75 105.58 S2 104.33 104.33 108.15 S3 97.84 100.34 107.56 S4 91.35 93.85 105.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.51 107.03 5.48 5.0% 2.43 2.2% 33% False False 10 114.86 107.03 7.83 7.2% 2.50 2.3% 23% False False 20 115.62 107.03 8.59 7.9% 2.30 2.1% 21% False False 40 121.38 107.03 14.35 13.2% 2.40 2.2% 13% False False 60 126.26 107.03 19.23 17.7% 2.32 2.1% 9% False False 80 127.32 107.03 20.29 18.6% 2.32 2.1% 9% False False 100 127.32 107.03 20.29 18.6% 2.36 2.2% 9% False False 120 127.32 107.03 20.29 18.6% 2.45 2.3% 9% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.07 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 108.83 2.618 108.83 1.618 108.83 1.000 108.83 0.618 108.83 HIGH 108.83 0.618 108.83 0.500 108.83 0.382 108.83 LOW 108.83 0.618 108.83 1.000 108.83 1.618 108.83 2.618 108.83 4.250 108.83
Fisher Pivots for day following 09-Mar-1982 Pivot 1 day 3 day R1 108.83 109.05 PP 108.83 108.97 S1 108.83 108.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.