S&P500 Cash Index


Trading Metrics calculated at close of trading on 12-Mar-1982
Day Change Summary
Previous Current
11-Mar-1982 12-Mar-1982 Change Change % Previous Week
Open 109.54 107.60 -1.94 -1.8% 108.48
High 110.87 109.72 -1.15 -1.0% 111.06
Low 108.38 104.46 -3.92 -3.6% 104.46
Close 109.36 108.61 -0.75 -0.7% 108.61
Range 2.49 5.26 2.77 111.2% 6.60
ATR 2.52 2.71 0.20 7.8% 0.00
Volume
Daily Pivots for day following 12-Mar-1982
Classic Woodie Camarilla DeMark
R4 123.38 121.25 111.50
R3 118.12 115.99 110.06
R2 112.86 112.86 109.57
R1 110.73 110.73 109.09 111.80
PP 107.60 107.60 107.60 108.13
S1 105.47 105.47 108.13 106.54
S2 102.34 102.34 107.65
S3 97.08 100.21 107.16
S4 91.82 94.95 105.72
Weekly Pivots for week ending 12-Mar-1982
Classic Woodie Camarilla DeMark
R4 127.84 124.83 112.24
R3 121.24 118.23 110.43
R2 114.64 114.64 109.82
R1 111.63 111.63 109.22 113.14
PP 108.04 108.04 108.04 108.80
S1 105.03 105.03 108.01 106.54
S2 101.44 101.44 107.40
S3 94.84 98.43 106.80
S4 88.24 91.83 104.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.06 104.46 6.60 6.1% 2.93 2.7% 63% False True
10 114.80 104.46 10.34 9.5% 2.80 2.6% 40% False True
20 115.39 104.46 10.93 10.1% 2.50 2.3% 38% False True
40 121.38 104.46 16.92 15.6% 2.47 2.3% 25% False True
60 124.87 104.46 20.41 18.8% 2.39 2.2% 20% False True
80 127.32 104.46 22.86 21.0% 2.36 2.2% 18% False True
100 127.32 104.46 22.86 21.0% 2.39 2.2% 18% False True
120 127.32 104.46 22.86 21.0% 2.47 2.3% 18% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Widest range in 115 trading days
Fibonacci Retracements and Extensions
4.250 132.08
2.618 123.49
1.618 118.23
1.000 114.98
0.618 112.97
HIGH 109.72
0.618 107.71
0.500 107.09
0.382 106.47
LOW 104.46
0.618 101.21
1.000 99.20
1.618 95.95
2.618 90.69
4.250 82.11
Fisher Pivots for day following 12-Mar-1982
Pivot 1 day 3 day
R1 108.10 108.31
PP 107.60 108.02
S1 107.09 107.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols