| Trading Metrics calculated at close of trading on 15-Mar-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-1982 |
15-Mar-1982 |
Change |
Change % |
Previous Week |
| Open |
107.60 |
108.97 |
1.37 |
1.3% |
108.48 |
| High |
109.72 |
109.99 |
0.27 |
0.2% |
111.06 |
| Low |
104.46 |
107.47 |
3.01 |
2.9% |
104.46 |
| Close |
108.61 |
109.45 |
0.84 |
0.8% |
108.61 |
| Range |
5.26 |
2.52 |
-2.74 |
-52.1% |
6.60 |
| ATR |
2.71 |
2.70 |
-0.01 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Mar-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.53 |
115.51 |
110.84 |
|
| R3 |
114.01 |
112.99 |
110.14 |
|
| R2 |
111.49 |
111.49 |
109.91 |
|
| R1 |
110.47 |
110.47 |
109.68 |
110.98 |
| PP |
108.97 |
108.97 |
108.97 |
109.23 |
| S1 |
107.95 |
107.95 |
109.22 |
108.46 |
| S2 |
106.45 |
106.45 |
108.99 |
|
| S3 |
103.93 |
105.43 |
108.76 |
|
| S4 |
101.41 |
102.91 |
108.06 |
|
|
| Weekly Pivots for week ending 12-Mar-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.84 |
124.83 |
112.24 |
|
| R3 |
121.24 |
118.23 |
110.43 |
|
| R2 |
114.64 |
114.64 |
109.82 |
|
| R1 |
111.63 |
111.63 |
109.22 |
113.14 |
| PP |
108.04 |
108.04 |
108.04 |
108.80 |
| S1 |
105.03 |
105.03 |
108.01 |
106.54 |
| S2 |
101.44 |
101.44 |
107.40 |
|
| S3 |
94.84 |
98.43 |
106.80 |
|
| S4 |
88.24 |
91.83 |
104.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.98 |
104.46 |
6.52 |
6.0% |
2.63 |
2.4% |
77% |
False |
False |
|
| 10 |
114.80 |
104.46 |
10.34 |
9.4% |
2.81 |
2.6% |
48% |
False |
False |
|
| 20 |
115.09 |
104.46 |
10.63 |
9.7% |
2.54 |
2.3% |
47% |
False |
False |
|
| 40 |
121.38 |
104.46 |
16.92 |
15.5% |
2.49 |
2.3% |
29% |
False |
False |
|
| 60 |
124.87 |
104.46 |
20.41 |
18.6% |
2.40 |
2.2% |
24% |
False |
False |
|
| 80 |
127.32 |
104.46 |
22.86 |
20.9% |
2.36 |
2.2% |
22% |
False |
False |
|
| 100 |
127.32 |
104.46 |
22.86 |
20.9% |
2.39 |
2.2% |
22% |
False |
False |
|
| 120 |
127.32 |
104.46 |
22.86 |
20.9% |
2.47 |
2.3% |
22% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.70 |
|
2.618 |
116.59 |
|
1.618 |
114.07 |
|
1.000 |
112.51 |
|
0.618 |
111.55 |
|
HIGH |
109.99 |
|
0.618 |
109.03 |
|
0.500 |
108.73 |
|
0.382 |
108.43 |
|
LOW |
107.47 |
|
0.618 |
105.91 |
|
1.000 |
104.95 |
|
1.618 |
103.39 |
|
2.618 |
100.87 |
|
4.250 |
96.76 |
|
|
| Fisher Pivots for day following 15-Mar-1982 |
| Pivot |
1 day |
3 day |
| R1 |
109.21 |
108.86 |
| PP |
108.97 |
108.26 |
| S1 |
108.73 |
107.67 |
|