S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-1982
Day Change Summary Previous Current 15-Mar-1982 16-Mar-1982 Change Change % Previous Week Open 108.97 109.59 0.62 0.6% 108.48 High 109.99 110.92 0.93 0.8% 111.06 Low 107.47 108.57 1.10 1.0% 104.46 Close 109.45 109.28 -0.17 -0.2% 108.61 Range 2.52 2.35 -0.17 -6.7% 6.60 ATR 2.70 2.67 -0.02 -0.9% 0.00 Volume
Daily Pivots for day following 16-Mar-1982 Classic Woodie Camarilla DeMark R4 116.64 115.31 110.57 R3 114.29 112.96 109.93 R2 111.94 111.94 109.71 R1 110.61 110.61 109.50 110.10 PP 109.59 109.59 109.59 109.34 S1 108.26 108.26 109.06 107.75 S2 107.24 107.24 108.85 S3 104.89 105.91 108.63 S4 102.54 103.56 107.99	Weekly Pivots for week ending 12-Mar-1982 Classic Woodie Camarilla DeMark R4 127.84 124.83 112.24 R3 121.24 118.23 110.43 R2 114.64 114.64 109.82 R1 111.63 111.63 109.22 113.14 PP 108.04 108.04 108.04 108.80 S1 105.03 105.03 108.01 106.54 S2 101.44 101.44 107.40 S3 94.84 98.43 106.80 S4 88.24 91.83 104.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.98 104.46 6.52 6.0% 3.10 2.8% 74% False False 10 112.51 104.46 8.05 7.4% 2.77 2.5% 60% False False 20 115.09 104.46 10.63 9.7% 2.53 2.3% 45% False False 40 121.38 104.46 16.92 15.5% 2.47 2.3% 28% False False 60 124.87 104.46 20.41 18.7% 2.41 2.2% 24% False False 80 127.32 104.46 22.86 20.9% 2.36 2.2% 21% False False 100 127.32 104.46 22.86 20.9% 2.39 2.2% 21% False False 120 127.32 104.46 22.86 20.9% 2.47 2.3% 21% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.19 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 120.91 2.618 117.07 1.618 114.72 1.000 113.27 0.618 112.37 HIGH 110.92 0.618 110.02 0.500 109.75 0.382 109.47 LOW 108.57 0.618 107.12 1.000 106.22 1.618 104.77 2.618 102.42 4.250 98.58
Fisher Pivots for day following 16-Mar-1982 Pivot 1 day 3 day R1 109.75 108.75 PP 109.59 108.22 S1 109.44 107.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.