S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Mar-1982
Day Change Summary
Previous Current
17-Mar-1982 18-Mar-1982 Change Change % Previous Week
Open 109.10 109.72 0.62 0.6% 108.48
High 110.10 110.30 0.20 0.2% 111.06
Low 108.11 108.85 0.74 0.7% 104.46
Close 109.08 110.30 1.22 1.1% 108.61
Range 1.99 1.45 -0.54 -27.1% 6.60
ATR 2.62 2.54 -0.08 -3.2% 0.00
Volume
Daily Pivots for day following 18-Mar-1982
Classic Woodie Camarilla DeMark
R4 114.17 113.68 111.10
R3 112.72 112.23 110.70
R2 111.27 111.27 110.57
R1 110.78 110.78 110.43 111.03
PP 109.82 109.82 109.82 109.94
S1 109.33 109.33 110.17 109.58
S2 108.37 108.37 110.03
S3 106.92 107.88 109.90
S4 105.47 106.43 109.50
Weekly Pivots for week ending 12-Mar-1982
Classic Woodie Camarilla DeMark
R4 127.84 124.83 112.24
R3 121.24 118.23 110.43
R2 114.64 114.64 109.82
R1 111.63 111.63 109.22 113.14
PP 108.04 108.04 108.04 108.80
S1 105.03 105.03 108.01 106.54
S2 101.44 101.44 107.40
S3 94.84 98.43 106.80
S4 88.24 91.83 104.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.92 104.46 6.46 5.9% 2.71 2.5% 90% False False
10 111.06 104.46 6.60 6.0% 2.56 2.3% 88% False False
20 114.90 104.46 10.44 9.5% 2.49 2.3% 56% False False
40 121.38 104.46 16.92 15.3% 2.43 2.2% 35% False False
60 124.17 104.46 19.71 17.9% 2.39 2.2% 30% False False
80 127.32 104.46 22.86 20.7% 2.35 2.1% 26% False False
100 127.32 104.46 22.86 20.7% 2.38 2.2% 26% False False
120 127.32 104.46 22.86 20.7% 2.44 2.2% 26% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 116.46
2.618 114.10
1.618 112.65
1.000 111.75
0.618 111.20
HIGH 110.30
0.618 109.75
0.500 109.58
0.382 109.40
LOW 108.85
0.618 107.95
1.000 107.40
1.618 106.50
2.618 105.05
4.250 102.69
Fisher Pivots for day following 18-Mar-1982
Pivot 1 day 3 day
R1 110.06 110.04
PP 109.82 109.78
S1 109.58 109.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols