S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Mar-1982
Day Change Summary
Previous Current
23-Mar-1982 24-Mar-1982 Change Change % Previous Week
Open 113.45 113.17 -0.28 -0.2% 108.97
High 114.51 114.31 -0.20 -0.2% 110.92
Low 112.29 112.23 -0.06 -0.1% 107.47
Close 113.55 112.97 -0.58 -0.5% 110.61
Range 2.22 2.08 -0.14 -6.3% 3.45
ATR 2.39 2.37 -0.02 -0.9% 0.00
Volume
Daily Pivots for day following 24-Mar-1982
Classic Woodie Camarilla DeMark
R4 119.41 118.27 114.11
R3 117.33 116.19 113.54
R2 115.25 115.25 113.35
R1 114.11 114.11 113.16 113.64
PP 113.17 113.17 113.17 112.94
S1 112.03 112.03 112.78 111.56
S2 111.09 111.09 112.59
S3 109.01 109.95 112.40
S4 106.93 107.87 111.83
Weekly Pivots for week ending 19-Mar-1982
Classic Woodie Camarilla DeMark
R4 120.02 118.76 112.51
R3 116.57 115.31 111.56
R2 113.12 113.12 111.24
R1 111.86 111.86 110.93 112.49
PP 109.67 109.67 109.67 109.98
S1 108.41 108.41 110.29 109.04
S2 106.22 106.22 109.98
S3 102.77 104.96 109.66
S4 99.32 101.51 108.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.51 108.85 5.66 5.0% 1.68 1.5% 73% False False
10 114.51 104.46 10.05 8.9% 2.30 2.0% 85% False False
20 114.86 104.46 10.40 9.2% 2.38 2.1% 82% False False
40 121.38 104.46 16.92 15.0% 2.39 2.1% 50% False False
60 123.72 104.46 19.26 17.0% 2.39 2.1% 44% False False
80 127.32 104.46 22.86 20.2% 2.32 2.0% 37% False False
100 127.32 104.46 22.86 20.2% 2.35 2.1% 37% False False
120 127.32 104.46 22.86 20.2% 2.39 2.1% 37% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123.15
2.618 119.76
1.618 117.68
1.000 116.39
0.618 115.60
HIGH 114.31
0.618 113.52
0.500 113.27
0.382 113.02
LOW 112.23
0.618 110.94
1.000 110.15
1.618 108.86
2.618 106.78
4.250 103.39
Fisher Pivots for day following 24-Mar-1982
Pivot 1 day 3 day
R1 113.27 112.85
PP 113.17 112.73
S1 113.07 112.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols