S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-1982
Day Change Summary Previous Current 30-Mar-1982 31-Mar-1982 Change Change % Previous Week Open 112.22 112.15 -0.07 -0.1% 112.28 High 113.09 113.17 0.08 0.1% 114.51 Low 111.30 111.32 0.02 0.0% 110.71 Close 112.27 111.96 -0.31 -0.3% 111.94 Range 1.79 1.85 0.06 3.4% 3.80 ATR 2.28 2.25 -0.03 -1.3% 0.00 Volume
Daily Pivots for day following 31-Mar-1982 Classic Woodie Camarilla DeMark R4 117.70 116.68 112.98 R3 115.85 114.83 112.47 R2 114.00 114.00 112.30 R1 112.98 112.98 112.13 112.57 PP 112.15 112.15 112.15 111.94 S1 111.13 111.13 111.79 110.72 S2 110.30 110.30 111.62 S3 108.45 109.28 111.45 S4 106.60 107.43 110.94	Weekly Pivots for week ending 26-Mar-1982 Classic Woodie Camarilla DeMark R4 123.79 121.66 114.03 R3 119.99 117.86 112.99 R2 116.19 116.19 112.64 R1 114.06 114.06 112.29 113.23 PP 112.39 112.39 112.39 111.97 S1 110.26 110.26 111.59 109.43 S2 108.59 108.59 111.24 S3 104.79 106.46 110.90 S4 100.99 102.66 109.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114.26 110.90 3.36 3.0% 1.99 1.8% 32% False False 10 114.51 108.85 5.66 5.1% 1.84 1.6% 55% False False 20 114.51 104.46 10.05 9.0% 2.27 2.0% 75% False False 40 118.67 104.46 14.21 12.7% 2.31 2.1% 53% False False 60 121.38 104.46 16.92 15.1% 2.37 2.1% 44% False False 80 126.91 104.46 22.45 20.1% 2.29 2.0% 33% False False 100 127.32 104.46 22.86 20.4% 2.31 2.1% 33% False False 120 127.32 104.46 22.86 20.4% 2.34 2.1% 33% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.82 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121.03 2.618 118.01 1.618 116.16 1.000 115.02 0.618 114.31 HIGH 113.17 0.618 112.46 0.500 112.25 0.382 112.03 LOW 111.32 0.618 110.18 1.000 109.47 1.618 108.33 2.618 106.48 4.250 103.46
Fisher Pivots for day following 31-Mar-1982 Pivot 1 day 3 day R1 112.25 112.04 PP 112.15 112.01 S1 112.06 111.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.