S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-1982
Day Change Summary Previous Current 31-Mar-1982 01-Apr-1982 Change Change % Previous Week Open 112.15 113.16 1.01 0.9% 112.28 High 113.17 114.22 1.05 0.9% 114.51 Low 111.32 111.48 0.16 0.1% 110.71 Close 111.96 113.79 1.83 1.6% 111.94 Range 1.85 2.74 0.89 48.1% 3.80 ATR 2.25 2.28 0.04 1.6% 0.00 Volume
Daily Pivots for day following 01-Apr-1982 Classic Woodie Camarilla DeMark R4 121.38 120.33 115.30 R3 118.64 117.59 114.54 R2 115.90 115.90 114.29 R1 114.85 114.85 114.04 115.38 PP 113.16 113.16 113.16 113.43 S1 112.11 112.11 113.54 112.64 S2 110.42 110.42 113.29 S3 107.68 109.37 113.04 S4 104.94 106.63 112.28	Weekly Pivots for week ending 26-Mar-1982 Classic Woodie Camarilla DeMark R4 123.79 121.66 114.03 R3 119.99 117.86 112.99 R2 116.19 116.19 112.64 R1 114.06 114.06 112.29 113.23 PP 112.39 112.39 112.39 111.97 S1 110.26 110.26 111.59 109.43 S2 108.59 108.59 111.24 S3 104.79 106.46 110.90 S4 100.99 102.66 109.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114.22 110.90 3.32 2.9% 2.09 1.8% 87% True False 10 114.51 110.61 3.90 3.4% 1.97 1.7% 82% False False 20 114.51 104.46 10.05 8.8% 2.26 2.0% 93% False False 40 118.25 104.46 13.79 12.1% 2.31 2.0% 68% False False 60 121.38 104.46 16.92 14.9% 2.38 2.1% 55% False False 80 126.54 104.46 22.08 19.4% 2.30 2.0% 42% False False 100 127.32 104.46 22.86 20.1% 2.32 2.0% 41% False False 120 127.32 104.46 22.86 20.1% 2.35 2.1% 41% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.87 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 125.87 2.618 121.39 1.618 118.65 1.000 116.96 0.618 115.91 HIGH 114.22 0.618 113.17 0.500 112.85 0.382 112.53 LOW 111.48 0.618 109.79 1.000 108.74 1.618 107.05 2.618 104.31 4.250 99.84
Fisher Pivots for day following 01-Apr-1982 Pivot 1 day 3 day R1 113.48 113.45 PP 113.16 113.10 S1 112.85 112.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.