| Trading Metrics calculated at close of trading on 09-Apr-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-1982 |
09-Apr-1982 |
Change |
Change % |
Previous Week |
| Open |
116.03 |
118.32 |
2.29 |
2.0% |
114.86 |
| High |
116.94 |
120.60 |
3.66 |
3.1% |
120.60 |
| Low |
114.94 |
116.05 |
1.11 |
1.0% |
113.70 |
| Close |
116.22 |
117.50 |
1.28 |
1.1% |
117.50 |
| Range |
2.00 |
4.55 |
2.55 |
127.5% |
6.90 |
| ATR |
2.21 |
2.37 |
0.17 |
7.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.70 |
129.15 |
120.00 |
|
| R3 |
127.15 |
124.60 |
118.75 |
|
| R2 |
122.60 |
122.60 |
118.33 |
|
| R1 |
120.05 |
120.05 |
117.92 |
119.05 |
| PP |
118.05 |
118.05 |
118.05 |
117.55 |
| S1 |
115.50 |
115.50 |
117.08 |
114.50 |
| S2 |
113.50 |
113.50 |
116.67 |
|
| S3 |
108.95 |
110.95 |
116.25 |
|
| S4 |
104.40 |
106.40 |
115.00 |
|
|
| Weekly Pivots for week ending 09-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.97 |
134.63 |
121.30 |
|
| R3 |
131.07 |
127.73 |
119.40 |
|
| R2 |
124.17 |
124.17 |
118.77 |
|
| R1 |
120.83 |
120.83 |
118.13 |
122.50 |
| PP |
117.27 |
117.27 |
117.27 |
118.10 |
| S1 |
113.93 |
113.93 |
116.87 |
115.60 |
| S2 |
110.37 |
110.37 |
116.24 |
|
| S3 |
103.47 |
107.03 |
115.60 |
|
| S4 |
96.57 |
100.13 |
113.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120.60 |
113.70 |
6.90 |
5.9% |
2.52 |
2.1% |
55% |
True |
False |
|
| 10 |
120.60 |
110.90 |
9.70 |
8.3% |
2.30 |
2.0% |
68% |
True |
False |
|
| 20 |
120.60 |
107.47 |
13.13 |
11.2% |
2.14 |
1.8% |
76% |
True |
False |
|
| 40 |
120.60 |
104.46 |
16.14 |
13.7% |
2.32 |
2.0% |
81% |
True |
False |
|
| 60 |
121.38 |
104.46 |
16.92 |
14.4% |
2.36 |
2.0% |
77% |
False |
False |
|
| 80 |
124.87 |
104.46 |
20.41 |
17.4% |
2.33 |
2.0% |
64% |
False |
False |
|
| 100 |
127.32 |
104.46 |
22.86 |
19.5% |
2.31 |
2.0% |
57% |
False |
False |
|
| 120 |
127.32 |
104.46 |
22.86 |
19.5% |
2.35 |
2.0% |
57% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139.94 |
|
2.618 |
132.51 |
|
1.618 |
127.96 |
|
1.000 |
125.15 |
|
0.618 |
123.41 |
|
HIGH |
120.60 |
|
0.618 |
118.86 |
|
0.500 |
118.33 |
|
0.382 |
117.79 |
|
LOW |
116.05 |
|
0.618 |
113.24 |
|
1.000 |
111.50 |
|
1.618 |
108.69 |
|
2.618 |
104.14 |
|
4.250 |
96.71 |
|
|
| Fisher Pivots for day following 09-Apr-1982 |
| Pivot |
1 day |
3 day |
| R1 |
118.33 |
117.59 |
| PP |
118.05 |
117.56 |
| S1 |
117.78 |
117.53 |
|