Trading Metrics calculated at close of trading on 22-Apr-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-1982 |
22-Apr-1982 |
Change |
Change % |
Previous Week |
Open |
115.48 |
115.72 |
0.24 |
0.2% |
116.06 |
High |
115.87 |
117.25 |
1.38 |
1.2% |
117.70 |
Low |
115.30 |
115.72 |
0.42 |
0.4% |
114.80 |
Close |
115.72 |
116.20 |
0.48 |
0.4% |
116.81 |
Range |
0.57 |
1.53 |
0.96 |
168.4% |
2.90 |
ATR |
2.15 |
2.10 |
-0.04 |
-2.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120.98 |
120.12 |
117.04 |
|
R3 |
119.45 |
118.59 |
116.62 |
|
R2 |
117.92 |
117.92 |
116.48 |
|
R1 |
117.06 |
117.06 |
116.34 |
117.49 |
PP |
116.39 |
116.39 |
116.39 |
116.61 |
S1 |
115.53 |
115.53 |
116.06 |
115.96 |
S2 |
114.86 |
114.86 |
115.92 |
|
S3 |
113.33 |
114.00 |
115.78 |
|
S4 |
111.80 |
112.47 |
115.36 |
|
|
Weekly Pivots for week ending 16-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125.14 |
123.87 |
118.41 |
|
R3 |
122.24 |
120.97 |
117.61 |
|
R2 |
119.34 |
119.34 |
117.34 |
|
R1 |
118.07 |
118.07 |
117.08 |
118.71 |
PP |
116.44 |
116.44 |
116.44 |
116.75 |
S1 |
115.17 |
115.17 |
116.54 |
115.81 |
S2 |
113.54 |
113.54 |
116.28 |
|
S3 |
110.64 |
112.27 |
116.01 |
|
S4 |
107.74 |
109.37 |
115.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
118.16 |
114.83 |
3.33 |
2.9% |
1.75 |
1.5% |
41% |
False |
False |
|
10 |
120.60 |
114.80 |
5.80 |
5.0% |
2.09 |
1.8% |
24% |
False |
False |
|
20 |
120.60 |
110.90 |
9.70 |
8.3% |
2.08 |
1.8% |
55% |
False |
False |
|
40 |
120.60 |
104.46 |
16.14 |
13.9% |
2.23 |
1.9% |
73% |
False |
False |
|
60 |
121.38 |
104.46 |
16.92 |
14.6% |
2.29 |
2.0% |
69% |
False |
False |
|
80 |
123.72 |
104.46 |
19.26 |
16.6% |
2.32 |
2.0% |
61% |
False |
False |
|
100 |
127.32 |
104.46 |
22.86 |
19.7% |
2.26 |
1.9% |
51% |
False |
False |
|
120 |
127.32 |
104.46 |
22.86 |
19.7% |
2.29 |
2.0% |
51% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
123.75 |
2.618 |
121.26 |
1.618 |
119.73 |
1.000 |
118.78 |
0.618 |
118.20 |
HIGH |
117.25 |
0.618 |
116.67 |
0.500 |
116.49 |
0.382 |
116.30 |
LOW |
115.72 |
0.618 |
114.77 |
1.000 |
114.19 |
1.618 |
113.24 |
2.618 |
111.71 |
4.250 |
109.22 |
|
|
Fisher Pivots for day following 22-Apr-1982 |
Pivot |
1 day |
3 day |
R1 |
116.49 |
116.15 |
PP |
116.39 |
116.09 |
S1 |
116.30 |
116.04 |
|