S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Apr-1982
Day Change Summary
Previous Current
26-Apr-1982 27-Apr-1982 Change Change % Previous Week
Open 118.94 119.07 0.13 0.1% 116.90
High 119.33 119.26 -0.07 -0.1% 118.64
Low 118.25 117.73 -0.52 -0.4% 114.83
Close 119.26 118.00 -1.26 -1.1% 118.64
Range 1.08 1.53 0.45 41.7% 3.81
ATR 2.05 2.01 -0.04 -1.8% 0.00
Volume
Daily Pivots for day following 27-Apr-1982
Classic Woodie Camarilla DeMark
R4 122.92 121.99 118.84
R3 121.39 120.46 118.42
R2 119.86 119.86 118.28
R1 118.93 118.93 118.14 118.63
PP 118.33 118.33 118.33 118.18
S1 117.40 117.40 117.86 117.10
S2 116.80 116.80 117.72
S3 115.27 115.87 117.58
S4 113.74 114.34 117.16
Weekly Pivots for week ending 23-Apr-1982
Classic Woodie Camarilla DeMark
R4 128.80 127.53 120.74
R3 124.99 123.72 119.69
R2 121.18 121.18 119.34
R1 119.91 119.91 118.99 120.55
PP 117.37 117.37 117.37 117.69
S1 116.10 116.10 118.29 116.74
S2 113.56 113.56 117.94
S3 109.75 112.29 117.59
S4 105.94 108.48 116.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.33 115.30 4.03 3.4% 1.23 1.0% 67% False False
10 119.33 114.80 4.53 3.8% 1.66 1.4% 71% False False
20 120.60 111.32 9.28 7.9% 1.99 1.7% 72% False False
40 120.60 104.46 16.14 13.7% 2.15 1.8% 84% False False
60 120.60 104.46 16.14 13.7% 2.21 1.9% 84% False False
80 122.61 104.46 18.15 15.4% 2.29 1.9% 75% False False
100 127.32 104.46 22.86 19.4% 2.23 1.9% 59% False False
120 127.32 104.46 22.86 19.4% 2.26 1.9% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125.76
2.618 123.27
1.618 121.74
1.000 120.79
0.618 120.21
HIGH 119.26
0.618 118.68
0.500 118.50
0.382 118.31
LOW 117.73
0.618 116.78
1.000 116.20
1.618 115.25
2.618 113.72
4.250 111.23
Fisher Pivots for day following 27-Apr-1982
Pivot 1 day 3 day
R1 118.50 118.26
PP 118.33 118.17
S1 118.17 118.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.