Trading Metrics calculated at close of trading on 28-Apr-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-1982 |
28-Apr-1982 |
Change |
Change % |
Previous Week |
Open |
119.07 |
117.83 |
-1.24 |
-1.0% |
116.90 |
High |
119.26 |
118.05 |
-1.21 |
-1.0% |
118.64 |
Low |
117.73 |
116.94 |
-0.79 |
-0.7% |
114.83 |
Close |
118.00 |
117.26 |
-0.74 |
-0.6% |
118.64 |
Range |
1.53 |
1.11 |
-0.42 |
-27.5% |
3.81 |
ATR |
2.01 |
1.95 |
-0.06 |
-3.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 28-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120.75 |
120.11 |
117.87 |
|
R3 |
119.64 |
119.00 |
117.57 |
|
R2 |
118.53 |
118.53 |
117.46 |
|
R1 |
117.89 |
117.89 |
117.36 |
117.66 |
PP |
117.42 |
117.42 |
117.42 |
117.30 |
S1 |
116.78 |
116.78 |
117.16 |
116.55 |
S2 |
116.31 |
116.31 |
117.06 |
|
S3 |
115.20 |
115.67 |
116.95 |
|
S4 |
114.09 |
114.56 |
116.65 |
|
|
Weekly Pivots for week ending 23-Apr-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
128.80 |
127.53 |
120.74 |
|
R3 |
124.99 |
123.72 |
119.69 |
|
R2 |
121.18 |
121.18 |
119.34 |
|
R1 |
119.91 |
119.91 |
118.99 |
120.55 |
PP |
117.37 |
117.37 |
117.37 |
117.69 |
S1 |
116.10 |
116.10 |
118.29 |
116.74 |
S2 |
113.56 |
113.56 |
117.94 |
|
S3 |
109.75 |
112.29 |
117.59 |
|
S4 |
105.94 |
108.48 |
116.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
119.33 |
115.72 |
3.61 |
3.1% |
1.34 |
1.1% |
43% |
False |
False |
|
10 |
119.33 |
114.83 |
4.50 |
3.8% |
1.58 |
1.3% |
54% |
False |
False |
|
20 |
120.60 |
111.48 |
9.12 |
7.8% |
1.95 |
1.7% |
63% |
False |
False |
|
40 |
120.60 |
104.46 |
16.14 |
13.8% |
2.11 |
1.8% |
79% |
False |
False |
|
60 |
120.60 |
104.46 |
16.14 |
13.8% |
2.19 |
1.9% |
79% |
False |
False |
|
80 |
121.38 |
104.46 |
16.92 |
14.4% |
2.27 |
1.9% |
76% |
False |
False |
|
100 |
126.91 |
104.46 |
22.45 |
19.1% |
2.22 |
1.9% |
57% |
False |
False |
|
120 |
127.32 |
104.46 |
22.86 |
19.5% |
2.25 |
1.9% |
56% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
122.77 |
2.618 |
120.96 |
1.618 |
119.85 |
1.000 |
119.16 |
0.618 |
118.74 |
HIGH |
118.05 |
0.618 |
117.63 |
0.500 |
117.50 |
0.382 |
117.36 |
LOW |
116.94 |
0.618 |
116.25 |
1.000 |
115.83 |
1.618 |
115.14 |
2.618 |
114.03 |
4.250 |
112.22 |
|
|
Fisher Pivots for day following 28-Apr-1982 |
Pivot |
1 day |
3 day |
R1 |
117.50 |
118.14 |
PP |
117.42 |
117.84 |
S1 |
117.34 |
117.55 |
|