S&P500 Cash Index

Trading Metrics calculated at close of trading on 29-Apr-1982

Day Change Summary
	Previous	Current
	28-Apr-1982	29-Apr-1982	Change	Change %	Previous Week
Open	117.83	116.40	-1.43	-1.2%	116.90
High	118.05	117.24	-0.81	-0.7%	118.64
Low	116.94	116.11	-0.83	-0.7%	114.83
Close	117.26	116.14	-1.12	-1.0%	118.64
Range	1.11	1.13	0.02	1.8%	3.81
ATR	1.95	1.89	-0.06	-2.9%	0.00
Volume

Daily Pivots for day following 29-Apr-1982
	Classic	Woodie	Camarilla	DeMark
R4	119.89	119.14	116.76
R3	118.76	118.01	116.45
R2	117.63	117.63	116.35
R1	116.88	116.88	116.24	116.69
PP	116.50	116.50	116.50	116.40
S1	115.75	115.75	116.04	115.56
S2	115.37	115.37	115.93
S3	114.24	114.62	115.83
S4	113.11	113.49	115.52

Weekly Pivots for week ending 23-Apr-1982
	Classic	Woodie	Camarilla	DeMark
R4	128.80	127.53	120.74
R3	124.99	123.72	119.69
R2	121.18	121.18	119.34
R1	119.91	119.91	118.99	120.55
PP	117.37	117.37	117.37	117.69
S1	116.10	116.10	118.29	116.74
S2	113.56	113.56	117.94
S3	109.75	112.29	117.59
S4	105.94	108.48	116.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119.33	116.11	3.22	2.8%	1.26	1.1%	1%	False	True
10	119.33	114.83	4.50	3.9%	1.51	1.3%	29%	False	False
20	120.60	113.65	6.95	6.0%	1.87	1.6%	36%	False	False
40	120.60	104.46	16.14	13.9%	2.06	1.8%	72%	False	False
60	120.60	104.46	16.14	13.9%	2.17	1.9%	72%	False	False
80	121.38	104.46	16.92	14.6%	2.25	1.9%	69%	False	False
100	126.54	104.46	22.08	19.0%	2.21	1.9%	53%	False	False
120	127.32	104.46	22.86	19.7%	2.24	1.9%	51%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122.04
2.618	120.20
1.618	119.07
1.000	118.37
0.618	117.94
HIGH	117.24
0.618	116.81
0.500	116.68
0.382	116.54
LOW	116.11
0.618	115.41
1.000	114.98
1.618	114.28
2.618	113.15
4.250	111.31

Fisher Pivots for day following 29-Apr-1982
Pivot	1 day	3 day
R1	116.68	117.69
PP	116.50	117.17
S1	116.32	116.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols