S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-May-1982
Day Change Summary
Previous Current
14-May-1982 17-May-1982 Change Change % Previous Week
Open 118.20 117.62 -0.58 -0.5% 119.08
High 118.40 118.02 -0.38 -0.3% 119.92
Low 118.01 116.66 -1.35 -1.1% 118.01
Close 118.01 116.71 -1.30 -1.1% 118.01
Range 0.39 1.36 0.97 248.7% 1.91
ATR 1.37 1.37 0.00 -0.1% 0.00
Volume
Daily Pivots for day following 17-May-1982
Classic Woodie Camarilla DeMark
R4 121.21 120.32 117.46
R3 119.85 118.96 117.08
R2 118.49 118.49 116.96
R1 117.60 117.60 116.83 117.37
PP 117.13 117.13 117.13 117.01
S1 116.24 116.24 116.59 116.01
S2 115.77 115.77 116.46
S3 114.41 114.88 116.34
S4 113.05 113.52 115.96
Weekly Pivots for week ending 14-May-1982
Classic Woodie Camarilla DeMark
R4 124.38 123.10 119.06
R3 122.47 121.19 118.54
R2 120.56 120.56 118.36
R1 119.28 119.28 118.19 118.97
PP 118.65 118.65 118.65 118.49
S1 117.37 117.37 117.83 117.06
S2 116.74 116.74 117.66
S3 114.83 115.46 117.48
S4 112.92 113.55 116.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.92 116.66 3.26 2.8% 1.05 0.9% 2% False True
10 119.92 116.66 3.26 2.8% 1.02 0.9% 2% False True
20 119.92 114.83 5.09 4.4% 1.13 1.0% 37% False False
40 120.60 110.90 9.70 8.3% 1.66 1.4% 60% False False
60 120.60 104.46 16.14 13.8% 1.88 1.6% 76% False False
80 121.38 104.46 16.92 14.5% 2.02 1.7% 72% False False
100 123.72 104.46 19.26 16.5% 2.08 1.8% 64% False False
120 127.32 104.46 22.86 19.6% 2.10 1.8% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 123.80
2.618 121.58
1.618 120.22
1.000 119.38
0.618 118.86
HIGH 118.02
0.618 117.50
0.500 117.34
0.382 117.18
LOW 116.66
0.618 115.82
1.000 115.30
1.618 114.46
2.618 113.10
4.250 110.88
Fisher Pivots for day following 17-May-1982
Pivot 1 day 3 day
R1 117.34 117.93
PP 117.13 117.52
S1 116.92 117.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.