Trading Metrics calculated at close of trading on 25-May-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-1982 |
25-May-1982 |
Change |
Change % |
Previous Week |
Open |
114.46 |
115.50 |
1.04 |
0.9% |
117.62 |
High |
114.86 |
115.51 |
0.65 |
0.6% |
118.02 |
Low |
114.24 |
114.40 |
0.16 |
0.1% |
114.37 |
Close |
114.79 |
114.40 |
-0.39 |
-0.3% |
114.89 |
Range |
0.62 |
1.11 |
0.49 |
79.0% |
3.65 |
ATR |
1.19 |
1.19 |
-0.01 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 25-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118.10 |
117.36 |
115.01 |
|
R3 |
116.99 |
116.25 |
114.71 |
|
R2 |
115.88 |
115.88 |
114.60 |
|
R1 |
115.14 |
115.14 |
114.50 |
114.96 |
PP |
114.77 |
114.77 |
114.77 |
114.68 |
S1 |
114.03 |
114.03 |
114.30 |
113.85 |
S2 |
113.66 |
113.66 |
114.20 |
|
S3 |
112.55 |
112.92 |
114.09 |
|
S4 |
111.44 |
111.81 |
113.79 |
|
|
Weekly Pivots for week ending 21-May-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
126.71 |
124.45 |
116.90 |
|
R3 |
123.06 |
120.80 |
115.89 |
|
R2 |
119.41 |
119.41 |
115.56 |
|
R1 |
117.15 |
117.15 |
115.22 |
116.46 |
PP |
115.76 |
115.76 |
115.76 |
115.41 |
S1 |
113.50 |
113.50 |
114.56 |
112.81 |
S2 |
112.11 |
112.11 |
114.22 |
|
S3 |
108.46 |
109.85 |
113.89 |
|
S4 |
104.81 |
106.20 |
112.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
115.96 |
114.24 |
1.72 |
1.5% |
0.82 |
0.7% |
9% |
False |
False |
|
10 |
119.92 |
114.24 |
5.68 |
5.0% |
0.91 |
0.8% |
3% |
False |
False |
|
20 |
119.92 |
114.24 |
5.68 |
5.0% |
0.96 |
0.8% |
3% |
False |
False |
|
40 |
120.60 |
111.32 |
9.28 |
8.1% |
1.47 |
1.3% |
33% |
False |
False |
|
60 |
120.60 |
104.46 |
16.14 |
14.1% |
1.75 |
1.5% |
62% |
False |
False |
|
80 |
120.60 |
104.46 |
16.14 |
14.1% |
1.90 |
1.7% |
62% |
False |
False |
|
100 |
122.61 |
104.46 |
18.15 |
15.9% |
2.03 |
1.8% |
55% |
False |
False |
|
120 |
127.32 |
104.46 |
22.86 |
20.0% |
2.02 |
1.8% |
43% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
120.23 |
2.618 |
118.42 |
1.618 |
117.31 |
1.000 |
116.62 |
0.618 |
116.20 |
HIGH |
115.51 |
0.618 |
115.09 |
0.500 |
114.96 |
0.382 |
114.82 |
LOW |
114.40 |
0.618 |
113.71 |
1.000 |
113.29 |
1.618 |
112.60 |
2.618 |
111.49 |
4.250 |
109.68 |
|
|
Fisher Pivots for day following 25-May-1982 |
Pivot |
1 day |
3 day |
R1 |
114.96 |
114.88 |
PP |
114.77 |
114.72 |
S1 |
114.59 |
114.56 |
|