S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-May-1982
Day Change Summary
Previous Current
26-May-1982 27-May-1982 Change Change % Previous Week
Open 113.68 112.66 -1.02 -0.9% 117.62
High 114.40 112.66 -1.74 -1.5% 118.02
Low 112.88 112.66 -0.22 -0.2% 114.37
Close 113.11 112.66 -0.45 -0.4% 114.89
Range 1.52 0.00 -1.52 -100.0% 3.65
ATR 1.21 1.16 -0.05 -4.5% 0.00
Volume
Daily Pivots for day following 27-May-1982
Classic Woodie Camarilla DeMark
R4 112.66 112.66 112.66
R3 112.66 112.66 112.66
R2 112.66 112.66 112.66
R1 112.66 112.66 112.66 112.66
PP 112.66 112.66 112.66 112.66
S1 112.66 112.66 112.66 112.66
S2 112.66 112.66 112.66
S3 112.66 112.66 112.66
S4 112.66 112.66 112.66
Weekly Pivots for week ending 21-May-1982
Classic Woodie Camarilla DeMark
R4 126.71 124.45 116.90
R3 123.06 120.80 115.89
R2 119.41 119.41 115.56
R1 117.15 117.15 115.22 116.46
PP 115.76 115.76 115.76 115.41
S1 113.50 113.50 114.56 112.81
S2 112.11 112.11 114.22
S3 108.46 109.85 113.89
S4 104.81 106.20 112.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.51 112.66 2.85 2.5% 0.76 0.7% 0% False True
10 118.40 112.66 5.74 5.1% 0.84 0.7% 0% False True
20 119.92 112.66 7.26 6.4% 0.92 0.8% 0% False True
40 120.60 112.66 7.94 7.0% 1.40 1.2% 0% False True
60 120.60 104.46 16.14 14.3% 1.68 1.5% 51% False False
80 120.60 104.46 16.14 14.3% 1.86 1.6% 51% False False
100 121.38 104.46 16.92 15.0% 1.99 1.8% 48% False False
120 126.54 104.46 22.08 19.6% 2.00 1.8% 37% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 112.66
2.618 112.66
1.618 112.66
1.000 112.66
0.618 112.66
HIGH 112.66
0.618 112.66
0.500 112.66
0.382 112.66
LOW 112.66
0.618 112.66
1.000 112.66
1.618 112.66
2.618 112.66
4.250 112.66
Fisher Pivots for day following 27-May-1982
Pivot 1 day 3 day
R1 112.66 114.09
PP 112.66 113.61
S1 112.66 113.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.