S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Jun-1982
Day Change Summary
Previous Current
08-Jun-1982 09-Jun-1982 Change Change % Previous Week
Open 110.33 109.46 -0.87 -0.8% 111.50
High 110.33 109.63 -0.70 -0.6% 112.25
Low 109.60 108.53 -1.07 -1.0% 110.02
Close 109.63 108.98 -0.65 -0.6% 110.09
Range 0.73 1.10 0.37 50.7% 2.23
ATR 1.10 1.10 0.00 0.0% 0.00
Volume
Daily Pivots for day following 09-Jun-1982
Classic Woodie Camarilla DeMark
R4 112.35 111.76 109.59
R3 111.25 110.66 109.28
R2 110.15 110.15 109.18
R1 109.56 109.56 109.08 109.31
PP 109.05 109.05 109.05 108.92
S1 108.46 108.46 108.88 108.21
S2 107.95 107.95 108.78
S3 106.85 107.36 108.68
S4 105.75 106.26 108.38
Weekly Pivots for week ending 04-Jun-1982
Classic Woodie Camarilla DeMark
R4 117.48 116.01 111.32
R3 115.25 113.78 110.70
R2 113.02 113.02 110.50
R1 111.55 111.55 110.29 111.17
PP 110.79 110.79 110.79 110.60
S1 109.32 109.32 109.89 108.94
S2 108.56 108.56 109.68
S3 106.33 107.09 109.48
S4 104.10 104.86 108.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.86 108.53 3.33 3.1% 0.97 0.9% 14% False True
10 112.80 108.53 4.27 3.9% 0.85 0.8% 11% False True
20 119.20 108.53 10.67 9.8% 0.90 0.8% 4% False True
40 119.92 108.53 11.39 10.5% 1.10 1.0% 4% False True
60 120.60 108.53 12.07 11.1% 1.42 1.3% 4% False True
80 120.60 104.46 16.14 14.8% 1.70 1.6% 28% False False
100 121.38 104.46 16.92 15.5% 1.84 1.7% 27% False False
120 124.71 104.46 20.25 18.6% 1.91 1.8% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114.31
2.618 112.51
1.618 111.41
1.000 110.73
0.618 110.31
HIGH 109.63
0.618 109.21
0.500 109.08
0.382 108.95
LOW 108.53
0.618 107.85
1.000 107.43
1.618 106.75
2.618 105.65
4.250 103.86
Fisher Pivots for day following 09-Jun-1982
Pivot 1 day 3 day
R1 109.08 109.56
PP 109.05 109.37
S1 109.01 109.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols