S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-1982
Day Change Summary Previous Current 10-Jun-1982 11-Jun-1982 Change Change % Previous Week Open 109.35 111.11 1.76 1.6% 109.59 High 109.70 111.48 1.78 1.6% 111.48 Low 108.96 109.65 0.69 0.6% 108.53 Close 109.61 111.24 1.63 1.5% 111.24 Range 0.74 1.83 1.09 147.3% 2.95 ATR 1.07 1.13 0.06 5.3% 0.00 Volume
Daily Pivots for day following 11-Jun-1982 Classic Woodie Camarilla DeMark R4 116.28 115.59 112.25 R3 114.45 113.76 111.74 R2 112.62 112.62 111.58 R1 111.93 111.93 111.41 112.28 PP 110.79 110.79 110.79 110.96 S1 110.10 110.10 111.07 110.45 S2 108.96 108.96 110.90 S3 107.13 108.27 110.74 S4 105.30 106.44 110.23	Weekly Pivots for week ending 11-Jun-1982 Classic Woodie Camarilla DeMark R4 119.27 118.20 112.86 R3 116.32 115.25 112.05 R2 113.37 113.37 111.78 R1 112.30 112.30 111.51 112.84 PP 110.42 110.42 110.42 110.68 S1 109.35 109.35 110.97 109.89 S2 107.47 107.47 110.70 S3 104.52 106.40 110.43 S4 101.57 103.45 109.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.48 108.53 2.95 2.7% 1.11 1.0% 92% True False 10 112.25 108.53 3.72 3.3% 1.00 0.9% 73% False False 20 118.02 108.53 9.49 8.5% 0.95 0.9% 29% False False 40 119.92 108.53 11.39 10.2% 1.06 1.0% 24% False False 60 120.60 108.53 12.07 10.9% 1.44 1.3% 22% False False 80 120.60 104.46 16.14 14.5% 1.68 1.5% 42% False False 100 121.38 104.46 16.92 15.2% 1.82 1.6% 40% False False 120 123.72 104.46 19.26 17.3% 1.90 1.7% 35% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 119.26 2.618 116.27 1.618 114.44 1.000 113.31 0.618 112.61 HIGH 111.48 0.618 110.78 0.500 110.57 0.382 110.35 LOW 109.65 0.618 108.52 1.000 107.82 1.618 106.69 2.618 104.86 4.250 101.87
Fisher Pivots for day following 11-Jun-1982 Pivot 1 day 3 day R1 111.02 110.83 PP 110.79 110.42 S1 110.57 110.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.