| Trading Metrics calculated at close of trading on 17-Jun-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-1982 |
17-Jun-1982 |
Change |
Change % |
Previous Week |
| Open |
110.10 |
108.01 |
-2.09 |
-1.9% |
109.59 |
| High |
110.13 |
108.85 |
-1.28 |
-1.2% |
111.48 |
| Low |
108.82 |
107.48 |
-1.34 |
-1.2% |
108.53 |
| Close |
108.87 |
107.60 |
-1.27 |
-1.2% |
111.24 |
| Range |
1.31 |
1.37 |
0.06 |
4.6% |
2.95 |
| ATR |
1.14 |
1.16 |
0.02 |
1.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.09 |
111.21 |
108.35 |
|
| R3 |
110.72 |
109.84 |
107.98 |
|
| R2 |
109.35 |
109.35 |
107.85 |
|
| R1 |
108.47 |
108.47 |
107.73 |
108.23 |
| PP |
107.98 |
107.98 |
107.98 |
107.85 |
| S1 |
107.10 |
107.10 |
107.47 |
106.86 |
| S2 |
106.61 |
106.61 |
107.35 |
|
| S3 |
105.24 |
105.73 |
107.22 |
|
| S4 |
103.87 |
104.36 |
106.85 |
|
|
| Weekly Pivots for week ending 11-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.27 |
118.20 |
112.86 |
|
| R3 |
116.32 |
115.25 |
112.05 |
|
| R2 |
113.37 |
113.37 |
111.78 |
|
| R1 |
112.30 |
112.30 |
111.51 |
112.84 |
| PP |
110.42 |
110.42 |
110.42 |
110.68 |
| S1 |
109.35 |
109.35 |
110.97 |
109.89 |
| S2 |
107.47 |
107.47 |
110.70 |
|
| S3 |
104.52 |
106.40 |
110.43 |
|
| S4 |
101.57 |
103.45 |
109.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.48 |
107.48 |
4.00 |
3.7% |
1.36 |
1.3% |
3% |
False |
True |
|
| 10 |
111.85 |
107.48 |
4.37 |
4.1% |
1.24 |
1.2% |
3% |
False |
True |
|
| 20 |
115.51 |
107.48 |
8.03 |
7.5% |
0.99 |
0.9% |
1% |
False |
True |
|
| 40 |
119.92 |
107.48 |
12.44 |
11.6% |
1.02 |
0.9% |
1% |
False |
True |
|
| 60 |
120.60 |
107.48 |
13.12 |
12.2% |
1.37 |
1.3% |
1% |
False |
True |
|
| 80 |
120.60 |
104.46 |
16.14 |
15.0% |
1.62 |
1.5% |
19% |
False |
False |
|
| 100 |
121.38 |
104.46 |
16.92 |
15.7% |
1.78 |
1.7% |
19% |
False |
False |
|
| 120 |
123.72 |
104.46 |
19.26 |
17.9% |
1.89 |
1.8% |
16% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.67 |
|
2.618 |
112.44 |
|
1.618 |
111.07 |
|
1.000 |
110.22 |
|
0.618 |
109.70 |
|
HIGH |
108.85 |
|
0.618 |
108.33 |
|
0.500 |
108.17 |
|
0.382 |
108.00 |
|
LOW |
107.48 |
|
0.618 |
106.63 |
|
1.000 |
106.11 |
|
1.618 |
105.26 |
|
2.618 |
103.89 |
|
4.250 |
101.66 |
|
|
| Fisher Pivots for day following 17-Jun-1982 |
| Pivot |
1 day |
3 day |
| R1 |
108.17 |
108.81 |
| PP |
107.98 |
108.40 |
| S1 |
107.79 |
108.00 |
|