| Trading Metrics calculated at close of trading on 22-Jun-1982 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-1982 |
22-Jun-1982 |
Change |
Change % |
Previous Week |
| Open |
107.20 |
107.25 |
0.05 |
0.0% |
110.50 |
| High |
107.20 |
108.29 |
1.09 |
1.0% |
111.22 |
| Low |
107.20 |
107.17 |
-0.03 |
0.0% |
107.28 |
| Close |
107.20 |
108.29 |
1.09 |
1.0% |
107.28 |
| Range |
0.00 |
1.12 |
1.12 |
|
3.94 |
| ATR |
1.03 |
1.04 |
0.01 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.28 |
110.90 |
108.91 |
|
| R3 |
110.16 |
109.78 |
108.60 |
|
| R2 |
109.04 |
109.04 |
108.50 |
|
| R1 |
108.66 |
108.66 |
108.39 |
108.85 |
| PP |
107.92 |
107.92 |
107.92 |
108.01 |
| S1 |
107.54 |
107.54 |
108.19 |
107.73 |
| S2 |
106.80 |
106.80 |
108.08 |
|
| S3 |
105.68 |
106.42 |
107.98 |
|
| S4 |
104.56 |
105.30 |
107.67 |
|
|
| Weekly Pivots for week ending 18-Jun-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.41 |
117.79 |
109.45 |
|
| R3 |
116.47 |
113.85 |
108.36 |
|
| R2 |
112.53 |
112.53 |
108.00 |
|
| R1 |
109.91 |
109.91 |
107.64 |
109.25 |
| PP |
108.59 |
108.59 |
108.59 |
108.27 |
| S1 |
105.97 |
105.97 |
106.92 |
105.31 |
| S2 |
104.65 |
104.65 |
106.56 |
|
| S3 |
100.71 |
102.03 |
106.20 |
|
| S4 |
96.77 |
98.09 |
105.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.13 |
107.17 |
2.96 |
2.7% |
0.76 |
0.7% |
38% |
False |
True |
|
| 10 |
111.48 |
107.17 |
4.31 |
4.0% |
0.98 |
0.9% |
26% |
False |
True |
|
| 20 |
114.40 |
107.17 |
7.23 |
6.7% |
0.94 |
0.9% |
15% |
False |
True |
|
| 40 |
119.92 |
107.17 |
12.75 |
11.8% |
0.95 |
0.9% |
9% |
False |
True |
|
| 60 |
120.60 |
107.17 |
13.43 |
12.4% |
1.29 |
1.2% |
8% |
False |
True |
|
| 80 |
120.60 |
104.46 |
16.14 |
14.9% |
1.55 |
1.4% |
24% |
False |
False |
|
| 100 |
120.60 |
104.46 |
16.14 |
14.9% |
1.70 |
1.6% |
24% |
False |
False |
|
| 120 |
122.61 |
104.46 |
18.15 |
16.8% |
1.84 |
1.7% |
21% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.05 |
|
2.618 |
111.22 |
|
1.618 |
110.10 |
|
1.000 |
109.41 |
|
0.618 |
108.98 |
|
HIGH |
108.29 |
|
0.618 |
107.86 |
|
0.500 |
107.73 |
|
0.382 |
107.60 |
|
LOW |
107.17 |
|
0.618 |
106.48 |
|
1.000 |
106.05 |
|
1.618 |
105.36 |
|
2.618 |
104.24 |
|
4.250 |
102.41 |
|
|
| Fisher Pivots for day following 22-Jun-1982 |
| Pivot |
1 day |
3 day |
| R1 |
108.10 |
108.10 |
| PP |
107.92 |
107.92 |
| S1 |
107.73 |
107.73 |
|